PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:56:56 | 203 | 32,33 |
29.10.24 14:56:56 | 100 | 32,32 |
29.10.24 14:56:52 | 100 | 32,33 |
29.10.24 14:56:39 | 100 | 32,33 |
29.10.24 14:56:32 | 161 | 32,33 |
29.10.24 14:56:23 | 100 | 32,33 |
29.10.24 14:56:12 | 122 | 32,33 |
29.10.24 14:56:10 | 100 | 32,33 |
29.10.24 14:56:07 | 100 | 32,33 |
29.10.24 14:56:07 | 100 | 32,33 |
29.10.24 14:56:07 | 100 | 32,33 |
29.10.24 14:56:07 | 411 | 32,33 |
29.10.24 14:56:05 | 100 | 32,34 |
29.10.24 14:56:05 | 100 | 32,34 |
29.10.24 14:56:05 | 100 | 32,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:56:05 | 337 | 32,34 |
29.10.24 14:56:05 | 100 | 32,34 |
29.10.24 14:56:05 | 200 | 32,34 |
29.10.24 14:56:05 | 327 | 32,34 |
29.10.24 14:56:05 | 166 | 32,34 |
29.10.24 14:56:05 | 200 | 32,34 |
29.10.24 14:56:05 | 905 | 32,34 |
29.10.24 14:56:05 | 478 | 32,34 |
29.10.24 14:55:46 | 100 | 32,35 |
29.10.24 14:55:46 | 100 | 32,35 |
29.10.24 14:55:44 | 100 | 32,35 |
29.10.24 14:55:36 | 100 | 32,34 |
29.10.24 14:55:36 | 100 | 32,34 |
29.10.24 14:55:36 | 100 | 32,34 |
29.10.24 14:55:30 | 200 | 32,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:55:12 | 100 | 32,34 |
29.10.24 14:55:07 | 100 | 32,34 |
29.10.24 14:54:50 | 100 | 32,33 |
29.10.24 14:54:49 | 100 | 32,33 |
29.10.24 14:54:49 | 100 | 32,33 |
29.10.24 14:54:49 | 230 | 32,33 |
29.10.24 14:54:49 | 200 | 32,33 |
29.10.24 14:54:49 | 100 | 32,33 |
29.10.24 14:54:38 | 100 | 32,33 |
29.10.24 14:54:29 | 100 | 32,33 |
29.10.24 14:54:29 | 100 | 32,33 |
29.10.24 14:54:29 | 121 | 32,33 |
29.10.24 14:54:29 | 130 | 32,33 |
29.10.24 14:54:29 | 489 | 32,33 |
29.10.24 14:54:29 | 711 | 32,33 |