PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:08:13 | 100 | 32,72 |
28.10.24 20:08:07 | 173 | 32,72 |
28.10.24 20:07:57 | 100 | 32,72 |
28.10.24 20:07:56 | 100 | 32,72 |
28.10.24 20:07:56 | 100 | 32,72 |
28.10.24 20:07:56 | 100 | 32,72 |
28.10.24 20:07:56 | 100 | 32,72 |
28.10.24 20:07:35 | 100 | 32,72 |
28.10.24 20:07:35 | 100 | 32,72 |
28.10.24 20:07:26 | 100 | 32,72 |
28.10.24 20:07:13 | 150 | 32,72 |
28.10.24 20:07:13 | 100 | 32,71 |
28.10.24 20:07:12 | 100 | 32,72 |
28.10.24 20:07:11 | 100 | 32,72 |
28.10.24 20:07:10 | 100 | 32,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:07:08 | 142 | 32,72 |
28.10.24 20:07:05 | 100 | 32,72 |
28.10.24 20:07:05 | 100 | 32,72 |
28.10.24 20:06:55 | 100 | 32,72 |
28.10.24 20:06:45 | 100 | 32,71 |
28.10.24 20:06:45 | 150 | 32,71 |
28.10.24 20:06:45 | 100 | 32,71 |
28.10.24 20:06:45 | 100 | 32,71 |
28.10.24 20:06:45 | 500 | 32,71 |
28.10.24 20:06:45 | 224 | 32,71 |
28.10.24 20:06:45 | 200 | 32,71 |
28.10.24 20:06:45 | 200 | 32,71 |
28.10.24 20:06:45 | 100 | 32,71 |
28.10.24 20:06:44 | 100 | 32,71 |
28.10.24 20:06:43 | 100 | 32,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:06:28 | 100 | 32,71 |
28.10.24 20:06:28 | 100 | 32,71 |
28.10.24 20:06:23 | 100 | 32,71 |
28.10.24 20:06:23 | 100 | 32,71 |
28.10.24 20:06:15 | 100 | 32,71 |
28.10.24 20:06:06 | 100 | 32,71 |
28.10.24 20:06:05 | 100 | 32,71 |
28.10.24 20:06:03 | 300 | 32,71 |
28.10.24 20:06:01 | 100 | 32,71 |
28.10.24 20:06:01 | 100 | 32,71 |
28.10.24 20:05:36 | 100 | 32,71 |
28.10.24 20:05:34 | 100 | 32,71 |
28.10.24 20:05:26 | 100 | 32,71 |
28.10.24 20:05:06 | 100 | 32,71 |
28.10.24 20:05:00 | 100 | 32,71 |