PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:14:14 | 100 | 32,76 |
28.10.24 20:14:14 | 100 | 32,76 |
28.10.24 20:14:14 | 100 | 32,76 |
28.10.24 20:14:14 | 300 | 32,76 |
28.10.24 20:14:14 | 600 | 32,76 |
28.10.24 20:14:14 | 700 | 32,76 |
28.10.24 20:14:14 | 100 | 32,76 |
28.10.24 20:14:14 | 100 | 32,76 |
28.10.24 20:14:14 | 396 | 32,76 |
28.10.24 20:14:14 | 700 | 32,76 |
28.10.24 20:14:13 | 100 | 32,76 |
28.10.24 20:14:06 | 100 | 32,76 |
28.10.24 20:14:06 | 300 | 32,76 |
28.10.24 20:14:04 | 100 | 32,75 |
28.10.24 20:14:03 | 100 | 32,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:13:58 | 149 | 32,76 |
28.10.24 20:13:58 | 100 | 32,76 |
28.10.24 20:13:50 | 200 | 32,76 |
28.10.24 20:13:50 | 100 | 32,76 |
28.10.24 20:13:50 | 100 | 32,75 |
28.10.24 20:13:50 | 200 | 32,75 |
28.10.24 20:13:50 | 200 | 32,75 |
28.10.24 20:13:50 | 100 | 32,75 |
28.10.24 20:13:50 | 100 | 32,75 |
28.10.24 20:13:50 | 358 | 32,75 |
28.10.24 20:13:50 | 100 | 32,75 |
28.10.24 20:13:49 | 300 | 32,75 |
28.10.24 20:13:49 | 400 | 32,75 |
28.10.24 20:13:38 | 277 | 32,75 |
28.10.24 20:13:32 | 200 | 32,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:13:32 | 100 | 32,75 |
28.10.24 20:13:24 | 100 | 32,74 |
28.10.24 20:13:10 | 100 | 32,74 |
28.10.24 20:12:57 | 100 | 32,75 |
28.10.24 20:12:57 | 100 | 32,75 |
28.10.24 20:12:57 | 100 | 32,75 |
28.10.24 20:12:43 | 535 | 32,75 |
28.10.24 20:12:34 | 200 | 32,75 |
28.10.24 20:12:34 | 100 | 32,75 |
28.10.24 20:12:12 | 231 | 32,74 |
28.10.24 20:12:12 | 300 | 32,74 |
28.10.24 20:12:12 | 100 | 32,74 |
28.10.24 20:12:08 | 200 | 32,75 |
28.10.24 20:12:08 | 300 | 32,74 |
28.10.24 20:12:08 | 140 | 32,74 |