PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:16:40 | 100 | 32,76 |
28.10.24 20:16:40 | 100 | 32,76 |
28.10.24 20:16:40 | 719 | 32,76 |
28.10.24 20:16:40 | 100 | 32,76 |
28.10.24 20:16:40 | 100 | 32,76 |
28.10.24 20:16:33 | 100 | 32,77 |
28.10.24 20:16:33 | 126 | 32,76 |
28.10.24 20:16:33 | 1,02 Tsd. | 32,76 |
28.10.24 20:16:32 | 136 | 32,76 |
28.10.24 20:16:32 | 100 | 32,76 |
28.10.24 20:16:32 | 100 | 32,76 |
28.10.24 20:16:32 | 100 | 32,76 |
28.10.24 20:16:32 | 100 | 32,76 |
28.10.24 20:16:32 | 100 | 32,76 |
28.10.24 20:16:32 | 100 | 32,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:16:32 | 200 | 32,76 |
28.10.24 20:16:32 | 100 | 32,76 |
28.10.24 20:16:32 | 100 | 32,77 |
28.10.24 20:16:32 | 100 | 32,77 |
28.10.24 20:16:32 | 100 | 32,77 |
28.10.24 20:16:32 | 100 | 32,77 |
28.10.24 20:16:32 | 300 | 32,76 |
28.10.24 20:16:32 | 126 | 32,76 |
28.10.24 20:16:32 | 193 | 32,76 |
28.10.24 20:16:32 | 100 | 32,76 |
28.10.24 20:16:32 | 120 | 32,76 |
28.10.24 20:16:32 | 300 | 32,76 |
28.10.24 20:16:32 | 251 | 32,76 |
28.10.24 20:16:32 | 174 | 32,76 |
28.10.24 20:16:32 | 860 | 32,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:16:32 | 297 | 32,76 |
28.10.24 20:16:32 | 250 | 32,76 |
28.10.24 20:16:30 | 100 | 32,77 |
28.10.24 20:16:30 | 100 | 32,77 |
28.10.24 20:16:29 | 155 | 32,77 |
28.10.24 20:16:29 | 145 | 32,77 |
28.10.24 20:16:29 | 100 | 32,77 |
28.10.24 20:16:27 | 100 | 32,77 |
28.10.24 20:16:27 | 304 | 32,77 |
28.10.24 20:16:27 | 100 | 32,77 |
28.10.24 20:16:27 | 100 | 32,77 |
28.10.24 20:16:27 | 396 | 32,77 |
28.10.24 20:16:27 | 300 | 32,77 |
28.10.24 20:16:27 | 300 | 32,77 |
28.10.24 20:16:26 | 100 | 32,77 |