PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:15:11 | 100 | 32,77 |
28.10.24 20:15:11 | 954 | 32,76 |
28.10.24 20:15:11 | 500 | 32,77 |
28.10.24 20:15:11 | 100 | 32,76 |
28.10.24 20:15:11 | 168 | 32,76 |
28.10.24 20:15:11 | 300 | 32,76 |
28.10.24 20:15:11 | 100 | 32,76 |
28.10.24 20:15:11 | 300 | 32,77 |
28.10.24 20:15:11 | 100 | 32,76 |
28.10.24 20:15:11 | 100 | 32,77 |
28.10.24 20:15:11 | 100 | 32,77 |
28.10.24 20:15:11 | 100 | 32,77 |
28.10.24 20:15:11 | 100 | 32,77 |
28.10.24 20:15:11 | 500 | 32,77 |
28.10.24 20:15:10 | 100 | 32,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:14:59 | 100 | 32,77 |
28.10.24 20:14:39 | 100 | 32,76 |
28.10.24 20:14:39 | 406 | 32,76 |
28.10.24 20:14:39 | 400 | 32,76 |
28.10.24 20:14:39 | 100 | 32,76 |
28.10.24 20:14:39 | 100 | 32,76 |
28.10.24 20:14:39 | 100 | 32,76 |
28.10.24 20:14:39 | 200 | 32,76 |
28.10.24 20:14:39 | 175 | 32,76 |
28.10.24 20:14:39 | 317 | 32,76 |
28.10.24 20:14:31 | 200 | 32,76 |
28.10.24 20:14:31 | 100 | 32,76 |
28.10.24 20:14:21 | 400 | 32,75 |
28.10.24 20:14:20 | 100 | 32,76 |
28.10.24 20:14:20 | 100 | 32,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:14:16 | 100 | 32,76 |
28.10.24 20:14:14 | 300 | 32,76 |
28.10.24 20:14:14 | 300 | 32,76 |
28.10.24 20:14:14 | 100 | 32,76 |
28.10.24 20:14:14 | 100 | 32,76 |
28.10.24 20:14:14 | 500 | 32,76 |
28.10.24 20:14:14 | 100 | 32,76 |
28.10.24 20:14:14 | 600 | 32,76 |
28.10.24 20:14:14 | 700 | 32,76 |
28.10.24 20:14:14 | 100 | 32,76 |
28.10.24 20:14:14 | 300 | 32,76 |
28.10.24 20:14:14 | 300 | 32,76 |
28.10.24 20:14:14 | 300 | 32,76 |
28.10.24 20:14:14 | 100 | 32,76 |
28.10.24 20:14:14 | 100 | 32,76 |