PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:42:41 | 103 | 32,28 |
29.10.24 14:42:33 | 200 | 32,27 |
29.10.24 14:42:33 | 140 | 32,27 |
29.10.24 14:42:33 | 398 | 32,27 |
29.10.24 14:42:31 | 100 | 32,27 |
29.10.24 14:42:30 | 100 | 32,27 |
29.10.24 14:42:28 | 100 | 32,27 |
29.10.24 14:42:28 | 100 | 32,27 |
29.10.24 14:42:11 | 118 | 32,26 |
29.10.24 14:42:11 | 100 | 32,26 |
29.10.24 14:42:11 | 100 | 32,26 |
29.10.24 14:42:11 | 200 | 32,26 |
29.10.24 14:42:11 | 100 | 32,27 |
29.10.24 14:42:11 | 112 | 32,26 |
29.10.24 14:42:09 | 100 | 32,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:42:07 | 100 | 32,28 |
29.10.24 14:42:05 | 100 | 32,29 |
29.10.24 14:42:05 | 100 | 32,28 |
29.10.24 14:42:03 | 100 | 32,28 |
29.10.24 14:42:03 | 100 | 32,28 |
29.10.24 14:42:03 | 200 | 32,28 |
29.10.24 14:42:03 | 100 | 32,28 |
29.10.24 14:42:03 | 200 | 32,28 |
29.10.24 14:41:57 | 100 | 32,30 |
29.10.24 14:41:51 | 100 | 32,29 |
29.10.24 14:41:41 | 100 | 32,30 |
29.10.24 14:41:38 | 100 | 32,30 |
29.10.24 14:41:33 | 100 | 32,30 |
29.10.24 14:41:33 | 100 | 32,30 |
29.10.24 14:41:31 | 167 | 32,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:41:31 | 100 | 32,31 |
29.10.24 14:41:30 | 100 | 32,30 |
29.10.24 14:41:30 | 200 | 32,30 |
29.10.24 14:41:26 | 100 | 32,31 |
29.10.24 14:41:15 | 200 | 32,30 |
29.10.24 14:41:11 | 500 | 32,30 |
29.10.24 14:41:11 | 100 | 32,30 |
29.10.24 14:41:11 | 100 | 32,30 |
29.10.24 14:41:11 | 100 | 32,30 |
29.10.24 14:41:11 | 100 | 32,30 |
29.10.24 14:41:11 | 100 | 32,30 |
29.10.24 14:41:11 | 100 | 32,31 |
29.10.24 14:41:11 | 100 | 32,31 |
29.10.24 14:41:11 | 113 | 32,31 |
29.10.24 14:41:09 | 100 | 32,31 |