PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:34:04 | 100 | 32,32 |
29.10.24 17:34:04 | 100 | 32,32 |
29.10.24 17:34:03 | 100 | 32,31 |
29.10.24 17:34:03 | 100 | 32,31 |
29.10.24 17:34:03 | 400 | 32,31 |
29.10.24 17:34:03 | 100 | 32,31 |
29.10.24 17:34:03 | 100 | 32,31 |
29.10.24 17:34:03 | 100 | 32,31 |
29.10.24 17:34:01 | 100 | 32,31 |
29.10.24 17:33:35 | 100 | 32,31 |
29.10.24 17:33:33 | 121 | 32,31 |
29.10.24 17:33:33 | 200 | 32,30 |
29.10.24 17:33:33 | 100 | 32,30 |
29.10.24 17:33:33 | 100 | 32,30 |
29.10.24 17:33:14 | 100 | 32,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:33:10 | 100 | 32,30 |
29.10.24 17:33:10 | 100 | 32,29 |
29.10.24 17:33:10 | 100 | 32,29 |
29.10.24 17:33:10 | 200 | 32,30 |
29.10.24 17:33:10 | 100 | 32,29 |
29.10.24 17:33:10 | 100 | 32,29 |
29.10.24 17:33:10 | 100 | 32,29 |
29.10.24 17:33:10 | 198 | 32,30 |
29.10.24 17:33:10 | 100 | 32,29 |
29.10.24 17:33:10 | 100 | 32,29 |
29.10.24 17:33:10 | 100 | 32,29 |
29.10.24 17:33:10 | 410 | 32,29 |
29.10.24 17:33:10 | 100 | 32,29 |
29.10.24 17:33:10 | 100 | 32,29 |
29.10.24 17:33:10 | 100 | 32,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:33:10 | 100 | 32,29 |
29.10.24 17:33:10 | 113 | 32,30 |
29.10.24 17:33:10 | 100 | 32,30 |
29.10.24 17:33:10 | 100 | 32,30 |
29.10.24 17:33:10 | 100 | 32,30 |
29.10.24 17:33:10 | 200 | 32,30 |
29.10.24 17:33:09 | 100 | 32,31 |
29.10.24 17:33:09 | 100 | 32,31 |
29.10.24 17:32:46 | 100 | 32,31 |
29.10.24 17:32:45 | 100 | 32,31 |
29.10.24 17:32:38 | 100 | 32,31 |
29.10.24 17:32:26 | 312 | 32,30 |
29.10.24 17:32:24 | 100 | 32,31 |
29.10.24 17:32:21 | 100 | 32,31 |
29.10.24 17:32:21 | 100 | 32,31 |