PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:14:05 | 800 | 32,26 |
29.10.24 20:14:05 | 190 | 32,26 |
29.10.24 20:14:04 | 100 | 32,26 |
29.10.24 20:14:04 | 100 | 32,26 |
29.10.24 20:14:03 | 205 | 32,26 |
29.10.24 20:14:02 | 100 | 32,26 |
29.10.24 20:13:51 | 100 | 32,26 |
29.10.24 20:13:51 | 180 | 32,26 |
29.10.24 20:13:51 | 200 | 32,26 |
29.10.24 20:13:45 | 100 | 32,26 |
29.10.24 20:13:45 | 100 | 32,26 |
29.10.24 20:13:40 | 100 | 32,26 |
29.10.24 20:13:36 | 100 | 32,26 |
29.10.24 20:13:32 | 100 | 32,26 |
29.10.24 20:13:32 | 318 | 32,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:13:24 | 100 | 32,26 |
29.10.24 20:13:10 | 100 | 32,26 |
29.10.24 20:13:10 | 417 | 32,26 |
29.10.24 20:13:04 | 100 | 32,26 |
29.10.24 20:13:00 | 200 | 32,26 |
29.10.24 20:12:59 | 400 | 32,26 |
29.10.24 20:12:59 | 100 | 32,26 |
29.10.24 20:12:59 | 100 | 32,26 |
29.10.24 20:12:59 | 100 | 32,26 |
29.10.24 20:12:59 | 100 | 32,26 |
29.10.24 20:12:59 | 100 | 32,26 |
29.10.24 20:12:59 | 100 | 32,27 |
29.10.24 20:12:59 | 100 | 32,26 |
29.10.24 20:12:59 | 100 | 32,26 |
29.10.24 20:12:59 | 100 | 32,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:12:59 | 100 | 32,26 |
29.10.24 20:12:59 | 100 | 32,26 |
29.10.24 20:12:59 | 100 | 32,26 |
29.10.24 20:12:59 | 130 | 32,26 |
29.10.24 20:12:59 | 100 | 32,26 |
29.10.24 20:12:59 | 100 | 32,26 |
29.10.24 20:12:59 | 100 | 32,26 |
29.10.24 20:12:59 | 100 | 32,26 |
29.10.24 20:12:59 | 100 | 32,26 |
29.10.24 20:12:59 | 199 | 32,26 |
29.10.24 20:12:59 | 100 | 32,26 |
29.10.24 20:12:59 | 200 | 32,26 |
29.10.24 20:12:59 | 100 | 32,26 |
29.10.24 20:12:59 | 100 | 32,26 |
29.10.24 20:12:59 | 100 | 32,26 |