PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:20:19 | 100 | 32,29 |
30.10.24 17:20:19 | 775 | 32,28 |
30.10.24 17:20:05 | 100 | 32,29 |
30.10.24 17:20:04 | 100 | 32,29 |
30.10.24 17:20:02 | 100 | 32,29 |
30.10.24 17:19:59 | 100 | 32,29 |
30.10.24 17:19:48 | 100 | 32,28 |
30.10.24 17:19:48 | 100 | 32,28 |
30.10.24 17:19:48 | 100 | 32,28 |
30.10.24 17:19:48 | 100 | 32,28 |
30.10.24 17:19:48 | 100 | 32,28 |
30.10.24 17:19:48 | 100 | 32,28 |
30.10.24 17:19:48 | 100 | 32,28 |
30.10.24 17:19:48 | 100 | 32,28 |
30.10.24 17:19:46 | 108 | 32,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:19:09 | 100 | 32,28 |
30.10.24 17:19:08 | 100 | 32,28 |
30.10.24 17:19:07 | 100 | 32,28 |
30.10.24 17:19:05 | 100 | 32,28 |
30.10.24 17:18:58 | 100 | 32,28 |
30.10.24 17:18:53 | 100 | 32,28 |
30.10.24 17:18:24 | 100 | 32,28 |
30.10.24 17:18:24 | 100 | 32,28 |
30.10.24 17:18:24 | 300 | 32,27 |
30.10.24 17:18:24 | 100 | 32,27 |
30.10.24 17:18:24 | 100 | 32,27 |
30.10.24 17:18:24 | 513 | 32,27 |
30.10.24 17:18:24 | 100 | 32,27 |
30.10.24 17:17:45 | 158 | 32,27 |
30.10.24 17:17:45 | 158 | 32,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:17:45 | 100 | 32,27 |
30.10.24 17:17:42 | 100 | 32,27 |
30.10.24 17:17:21 | 100 | 32,27 |
30.10.24 17:17:17 | 100 | 32,27 |
30.10.24 17:17:17 | 100 | 32,27 |
30.10.24 17:17:09 | 214 | 32,27 |
30.10.24 17:16:49 | 100 | 32,27 |
30.10.24 17:16:45 | 100 | 32,27 |
30.10.24 17:16:45 | 999 | 32,27 |
30.10.24 17:16:45 | 100 | 32,28 |
30.10.24 17:16:32 | 280 | 32,28 |
30.10.24 17:16:32 | 158 | 32,28 |
30.10.24 17:16:16 | 100 | 32,28 |
30.10.24 17:16:16 | 100 | 32,28 |
30.10.24 17:16:16 | 100 | 32,28 |