PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:33:44 | 100 | 32,77 |
28.10.24 20:33:44 | 100 | 32,77 |
28.10.24 20:33:32 | 100 | 32,77 |
28.10.24 20:33:26 | 100 | 32,77 |
28.10.24 20:32:49 | 100 | 32,77 |
28.10.24 20:32:29 | 100 | 32,77 |
28.10.24 20:32:29 | 100 | 32,77 |
28.10.24 20:32:29 | 100 | 32,76 |
28.10.24 20:32:29 | 100 | 32,76 |
28.10.24 20:32:27 | 100 | 32,77 |
28.10.24 20:32:26 | 100 | 32,77 |
28.10.24 20:32:19 | 300 | 32,77 |
28.10.24 20:32:18 | 100 | 32,76 |
28.10.24 20:32:10 | 100 | 32,77 |
28.10.24 20:32:10 | 100 | 32,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:32:10 | 100 | 32,77 |
28.10.24 20:32:09 | 300 | 32,77 |
28.10.24 20:32:08 | 100 | 32,77 |
28.10.24 20:32:03 | 100 | 32,77 |
28.10.24 20:32:03 | 100 | 32,77 |
28.10.24 20:32:03 | 100 | 32,77 |
28.10.24 20:31:49 | 100 | 32,77 |
28.10.24 20:31:44 | 100 | 32,77 |
28.10.24 20:31:40 | 100 | 32,77 |
28.10.24 20:31:24 | 100 | 32,77 |
28.10.24 20:31:16 | 300 | 32,77 |
28.10.24 20:31:11 | 300 | 32,77 |
28.10.24 20:31:11 | 227 | 32,77 |
28.10.24 20:31:05 | 731 | 32,77 |
28.10.24 20:31:02 | 100 | 32,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:30:52 | 100 | 32,78 |
28.10.24 20:30:52 | 100 | 32,77 |
28.10.24 20:30:52 | 200 | 32,77 |
28.10.24 20:30:52 | 100 | 32,77 |
28.10.24 20:30:52 | 100 | 32,77 |
28.10.24 20:30:52 | 1,52 Tsd. | 32,77 |
28.10.24 20:30:50 | 100 | 32,78 |
28.10.24 20:30:50 | 100 | 32,78 |
28.10.24 20:30:50 | 100 | 32,78 |
28.10.24 20:30:50 | 100 | 32,78 |
28.10.24 20:30:50 | 100 | 32,78 |
28.10.24 20:30:50 | 100 | 32,77 |
28.10.24 20:30:49 | 100 | 32,77 |
28.10.24 20:30:49 | 100 | 32,78 |
28.10.24 20:30:49 | 250 | 32,77 |