PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:27:04 | 100 | 32,78 |
28.10.24 20:27:04 | 100 | 32,78 |
28.10.24 20:26:47 | 100 | 32,78 |
28.10.24 20:26:40 | 300 | 32,78 |
28.10.24 20:26:19 | 100 | 32,78 |
28.10.24 20:26:19 | 100 | 32,78 |
28.10.24 20:26:06 | 100 | 32,77 |
28.10.24 20:26:06 | 100 | 32,78 |
28.10.24 20:26:06 | 100 | 32,77 |
28.10.24 20:26:06 | 100 | 32,77 |
28.10.24 20:26:06 | 193 | 32,77 |
28.10.24 20:26:06 | 100 | 32,77 |
28.10.24 20:26:06 | 100 | 32,77 |
28.10.24 20:26:06 | 200 | 32,77 |
28.10.24 20:26:06 | 700 | 32,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:26:06 | 100 | 32,78 |
28.10.24 20:26:06 | 115 | 32,77 |
28.10.24 20:26:06 | 100 | 32,77 |
28.10.24 20:26:06 | 300 | 32,77 |
28.10.24 20:26:06 | 100 | 32,78 |
28.10.24 20:26:06 | 100 | 32,78 |
28.10.24 20:26:06 | 100 | 32,78 |
28.10.24 20:26:06 | 100 | 32,77 |
28.10.24 20:26:06 | 300 | 32,77 |
28.10.24 20:26:06 | 100 | 32,77 |
28.10.24 20:26:06 | 100 | 32,77 |
28.10.24 20:26:06 | 600 | 32,77 |
28.10.24 20:26:06 | 100 | 32,77 |
28.10.24 20:26:06 | 100 | 32,78 |
28.10.24 20:26:05 | 100 | 32,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:26:02 | 353 | 32,78 |
28.10.24 20:26:02 | 300 | 32,78 |
28.10.24 20:26:02 | 295 | 32,78 |
28.10.24 20:26:02 | 200 | 32,78 |
28.10.24 20:26:02 | 300 | 32,78 |
28.10.24 20:26:02 | 199 | 32,78 |
28.10.24 20:26:02 | 375 | 32,78 |
28.10.24 20:26:02 | 1,24 Tsd. | 32,78 |
28.10.24 20:26:02 | 100 | 32,78 |
28.10.24 20:25:59 | 300 | 32,79 |
28.10.24 20:25:55 | 100 | 32,79 |
28.10.24 20:25:55 | 100 | 32,79 |
28.10.24 20:25:55 | 100 | 32,79 |
28.10.24 20:25:55 | 100 | 32,79 |
28.10.24 20:25:55 | 100 | 32,79 |