PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:30:47 | 100 | 32,78 |
28.10.24 20:30:47 | 100 | 32,78 |
28.10.24 20:30:47 | 100 | 32,78 |
28.10.24 20:30:45 | 100 | 32,78 |
28.10.24 20:30:45 | 100 | 32,78 |
28.10.24 20:30:43 | 100 | 32,78 |
28.10.24 20:30:43 | 100 | 32,78 |
28.10.24 20:30:17 | 100 | 32,78 |
28.10.24 20:30:16 | 113 | 32,78 |
28.10.24 20:30:08 | 100 | 32,78 |
28.10.24 20:30:08 | 100 | 32,78 |
28.10.24 20:30:03 | 100 | 32,78 |
28.10.24 20:30:01 | 137 | 32,78 |
28.10.24 20:29:56 | 137 | 32,78 |
28.10.24 20:29:56 | 120 | 32,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:29:56 | 100 | 32,78 |
28.10.24 20:29:56 | 100 | 32,78 |
28.10.24 20:29:56 | 100 | 32,78 |
28.10.24 20:29:56 | 100 | 32,78 |
28.10.24 20:29:56 | 100 | 32,78 |
28.10.24 20:29:56 | 100 | 32,78 |
28.10.24 20:29:56 | 100 | 32,78 |
28.10.24 20:29:56 | 790 | 32,78 |
28.10.24 20:29:53 | 200 | 32,79 |
28.10.24 20:29:53 | 100 | 32,79 |
28.10.24 20:29:52 | 100 | 32,78 |
28.10.24 20:29:48 | 100 | 32,79 |
28.10.24 20:29:45 | 100 | 32,79 |
28.10.24 20:29:43 | 300 | 32,79 |
28.10.24 20:29:40 | 100 | 32,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:29:40 | 100 | 32,79 |
28.10.24 20:29:40 | 100 | 32,79 |
28.10.24 20:29:40 | 100 | 32,79 |
28.10.24 20:29:40 | 100 | 32,79 |
28.10.24 20:29:40 | 100 | 32,79 |
28.10.24 20:29:38 | 100 | 32,79 |
28.10.24 20:29:38 | 100 | 32,79 |
28.10.24 20:29:37 | 100 | 32,79 |
28.10.24 20:29:27 | 112 | 32,79 |
28.10.24 20:29:25 | 100 | 32,79 |
28.10.24 20:29:25 | 200 | 32,79 |
28.10.24 20:29:25 | 200 | 32,79 |
28.10.24 20:29:23 | 133 | 32,79 |
28.10.24 20:29:23 | 300 | 32,79 |
28.10.24 20:29:15 | 100 | 32,79 |