PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:34:54 | 200 | 32,77 |
28.10.24 20:34:54 | 100 | 32,77 |
28.10.24 20:34:54 | 100 | 32,77 |
28.10.24 20:34:54 | 100 | 32,77 |
28.10.24 20:34:54 | 200 | 32,77 |
28.10.24 20:34:54 | 753 | 32,77 |
28.10.24 20:34:54 | 700 | 32,77 |
28.10.24 20:34:54 | 100 | 32,77 |
28.10.24 20:34:54 | 100 | 32,77 |
28.10.24 20:34:54 | 100 | 32,77 |
28.10.24 20:34:54 | 202 | 32,77 |
28.10.24 20:34:54 | 100 | 32,77 |
28.10.24 20:34:54 | 164 | 32,77 |
28.10.24 20:34:54 | 220 | 32,77 |
28.10.24 20:34:54 | 100 | 32,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:34:54 | 200 | 32,77 |
28.10.24 20:34:51 | 100 | 32,77 |
28.10.24 20:34:51 | 100 | 32,77 |
28.10.24 20:34:31 | 100 | 32,77 |
28.10.24 20:34:31 | 100 | 32,77 |
28.10.24 20:34:26 | 144 | 32,76 |
28.10.24 20:34:26 | 100 | 32,76 |
28.10.24 20:34:26 | 200 | 32,76 |
28.10.24 20:34:26 | 100 | 32,76 |
28.10.24 20:34:26 | 100 | 32,77 |
28.10.24 20:34:26 | 100 | 32,77 |
28.10.24 20:34:24 | 100 | 32,77 |
28.10.24 20:34:19 | 700 | 32,77 |
28.10.24 20:34:19 | 200 | 32,76 |
28.10.24 20:34:19 | 100 | 32,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:34:19 | 400 | 32,76 |
28.10.24 20:34:19 | 110 | 32,76 |
28.10.24 20:34:19 | 100 | 32,76 |
28.10.24 20:34:19 | 200 | 32,76 |
28.10.24 20:34:19 | 200 | 32,76 |
28.10.24 20:34:19 | 100 | 32,76 |
28.10.24 20:34:19 | 200 | 32,76 |
28.10.24 20:34:19 | 300 | 32,76 |
28.10.24 20:34:19 | 100 | 32,76 |
28.10.24 20:34:19 | 200 | 32,76 |
28.10.24 20:34:19 | 400 | 32,76 |
28.10.24 20:34:19 | 100 | 32,76 |
28.10.24 20:34:19 | 200 | 32,76 |
28.10.24 20:34:19 | 500 | 32,76 |
28.10.24 20:34:19 | 193 | 32,76 |