PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:39:07 | 100 | 32,80 |
28.10.24 20:39:07 | 100 | 32,80 |
28.10.24 20:39:07 | 160 | 32,80 |
28.10.24 20:39:07 | 140 | 32,80 |
28.10.24 20:39:07 | 100 | 32,80 |
28.10.24 20:39:07 | 100 | 32,80 |
28.10.24 20:39:07 | 124 | 32,80 |
28.10.24 20:39:07 | 100 | 32,80 |
28.10.24 20:39:07 | 100 | 32,80 |
28.10.24 20:39:02 | 105 | 32,80 |
28.10.24 20:38:59 | 100 | 32,80 |
28.10.24 20:38:52 | 200 | 32,80 |
28.10.24 20:38:48 | 100 | 32,80 |
28.10.24 20:38:44 | 289 | 32,80 |
28.10.24 20:38:44 | 300 | 32,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:38:35 | 184 | 32,80 |
28.10.24 20:38:18 | 200 | 32,80 |
28.10.24 20:38:18 | 200 | 32,80 |
28.10.24 20:37:53 | 380 | 32,80 |
28.10.24 20:37:50 | 100 | 32,80 |
28.10.24 20:37:49 | 100 | 32,80 |
28.10.24 20:37:47 | 200 | 32,80 |
28.10.24 20:37:45 | 400 | 32,80 |
28.10.24 20:37:45 | 100 | 32,80 |
28.10.24 20:37:25 | 100 | 32,80 |
28.10.24 20:37:25 | 100 | 32,80 |
28.10.24 20:37:03 | 199 | 32,80 |
28.10.24 20:37:03 | 200 | 32,80 |
28.10.24 20:36:54 | 375 | 32,80 |
28.10.24 20:36:54 | 200 | 32,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:36:49 | 100 | 32,80 |
28.10.24 20:36:44 | 100 | 32,80 |
28.10.24 20:36:44 | 100 | 32,80 |
28.10.24 20:36:43 | 300 | 32,80 |
28.10.24 20:36:43 | 197 | 32,80 |
28.10.24 20:36:43 | 200 | 32,80 |
28.10.24 20:36:37 | 100 | 32,80 |
28.10.24 20:36:27 | 197 | 32,80 |
28.10.24 20:36:26 | 100 | 32,80 |
28.10.24 20:36:20 | 185 | 32,80 |
28.10.24 20:36:19 | 100 | 32,80 |
28.10.24 20:36:19 | 100 | 32,80 |
28.10.24 20:36:19 | 100 | 32,80 |
28.10.24 20:36:19 | 100 | 32,80 |
28.10.24 20:36:19 | 100 | 32,80 |