PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:44:39 | 1,50 Tsd. | 33,3950 |
30.01.25 16:44:38 | 400 | 33,4000 |
30.01.25 16:44:38 | 100 | 33,4000 |
30.01.25 16:44:38 | 100 | 33,4000 |
30.01.25 16:44:38 | 100 | 33,4000 |
30.01.25 16:44:38 | 800 | 33,4000 |
30.01.25 16:44:38 | 100 | 33,4000 |
30.01.25 16:44:38 | 140 | 33,4000 |
30.01.25 16:44:38 | 800 | 33,4000 |
30.01.25 16:44:38 | 100 | 33,4000 |
30.01.25 16:44:38 | 100 | 33,4000 |
30.01.25 16:44:38 | 100 | 33,4000 |
30.01.25 16:44:38 | 100 | 33,4000 |
30.01.25 16:44:38 | 100 | 33,4000 |
30.01.25 16:44:38 | 100 | 33,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:44:38 | 100 | 33,4000 |
30.01.25 16:44:38 | 709 | 33,4000 |
30.01.25 16:44:34 | 100 | 33,4100 |
30.01.25 16:44:34 | 403 | 33,4100 |
30.01.25 16:44:27 | 100 | 33,4150 |
30.01.25 16:44:21 | 100 | 33,4100 |
30.01.25 16:44:12 | 100 | 33,4050 |
30.01.25 16:44:09 | 184 | 33,4001 |
30.01.25 16:43:58 | 300 | 33,4000 |
30.01.25 16:43:53 | 100 | 33,4000 |
30.01.25 16:43:53 | 100 | 33,4000 |
30.01.25 16:43:47 | 400 | 33,3950 |
30.01.25 16:43:43 | 100 | 33,3900 |
30.01.25 16:43:42 | 100 | 33,3900 |
30.01.25 16:43:41 | 439 | 33,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:43:32 | 100 | 33,3950 |
30.01.25 16:43:20 | 300 | 33,3950 |
30.01.25 16:43:17 | 600 | 33,3950 |
30.01.25 16:43:17 | 393 | 33,3950 |
30.01.25 16:43:16 | 200 | 33,3900 |
30.01.25 16:43:16 | 100 | 33,3900 |
30.01.25 16:43:16 | 100 | 33,3900 |
30.01.25 16:43:16 | 112 | 33,3900 |
30.01.25 16:43:10 | 300 | 33,3750 |
30.01.25 16:43:09 | 100 | 33,3800 |
30.01.25 16:43:09 | 300 | 33,3850 |
30.01.25 16:43:05 | 300 | 33,3850 |
30.01.25 16:43:01 | 200 | 33,3800 |
30.01.25 16:43:01 | 100 | 33,3800 |
30.01.25 16:43:01 | 100 | 33,3800 |