PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:40:15 | 165 | 32,53 |
25.10.24 21:40:15 | 100 | 32,53 |
25.10.24 21:40:15 | 148 | 32,53 |
25.10.24 21:40:15 | 117 | 32,53 |
25.10.24 21:40:15 | 100 | 32,54 |
25.10.24 21:40:15 | 100 | 32,54 |
25.10.24 21:40:14 | 100 | 32,54 |
25.10.24 21:40:11 | 100 | 32,54 |
25.10.24 21:40:11 | 100 | 32,54 |
25.10.24 21:40:11 | 123 | 32,53 |
25.10.24 21:40:10 | 100 | 32,54 |
25.10.24 21:40:10 | 100 | 32,54 |
25.10.24 21:40:09 | 100 | 32,54 |
25.10.24 21:40:09 | 100 | 32,54 |
25.10.24 21:40:09 | 100 | 32,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:40:08 | 100 | 32,54 |
25.10.24 21:40:08 | 100 | 32,54 |
25.10.24 21:40:08 | 100 | 32,54 |
25.10.24 21:40:08 | 321 | 32,54 |
25.10.24 21:40:07 | 100 | 32,54 |
25.10.24 21:40:07 | 100 | 32,53 |
25.10.24 21:40:07 | 100 | 32,54 |
25.10.24 21:40:07 | 454 | 32,54 |
25.10.24 21:40:07 | 100 | 32,54 |
25.10.24 21:40:07 | 100 | 32,53 |
25.10.24 21:40:05 | 100 | 32,54 |
25.10.24 21:40:00 | 100 | 32,54 |
25.10.24 21:39:46 | 100 | 32,54 |
25.10.24 21:39:32 | 389 | 32,54 |
25.10.24 21:39:28 | 100 | 32,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:39:21 | 100 | 32,54 |
25.10.24 21:39:21 | 100 | 32,54 |
25.10.24 21:39:21 | 100 | 32,54 |
25.10.24 21:39:19 | 100 | 32,54 |
25.10.24 21:39:19 | 100 | 32,54 |
25.10.24 21:39:19 | 100 | 32,54 |
25.10.24 21:39:19 | 100 | 32,54 |
25.10.24 21:39:17 | 100 | 32,54 |
25.10.24 21:39:10 | 100 | 32,54 |
25.10.24 21:39:10 | 100 | 32,54 |
25.10.24 21:39:10 | 100 | 32,54 |
25.10.24 21:39:09 | 100 | 32,54 |
25.10.24 21:39:07 | 100 | 32,54 |
25.10.24 21:39:05 | 100 | 32,54 |
25.10.24 21:39:02 | 120 | 32,54 |