PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:46:23 | 100 | 32,53 |
25.10.24 21:46:23 | 100 | 32,52 |
25.10.24 21:46:23 | 100 | 32,53 |
25.10.24 21:46:23 | 100 | 32,53 |
25.10.24 21:46:23 | 300 | 32,52 |
25.10.24 21:46:23 | 300 | 32,52 |
25.10.24 21:46:23 | 100 | 32,52 |
25.10.24 21:46:23 | 100 | 32,52 |
25.10.24 21:46:23 | 1,20 Tsd. | 32,52 |
25.10.24 21:46:23 | 200 | 32,52 |
25.10.24 21:46:23 | 784 | 32,52 |
25.10.24 21:46:16 | 200 | 32,52 |
25.10.24 21:46:16 | 100 | 32,52 |
25.10.24 21:46:16 | 100 | 32,52 |
25.10.24 21:46:16 | 100 | 32,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:46:16 | 100 | 32,52 |
25.10.24 21:46:16 | 100 | 32,52 |
25.10.24 21:46:16 | 100 | 32,52 |
25.10.24 21:46:16 | 100 | 32,52 |
25.10.24 21:46:10 | 100 | 32,52 |
25.10.24 21:46:10 | 100 | 32,52 |
25.10.24 21:46:06 | 100 | 32,51 |
25.10.24 21:46:06 | 100 | 32,52 |
25.10.24 21:46:02 | 100 | 32,52 |
25.10.24 21:46:02 | 100 | 32,52 |
25.10.24 21:46:01 | 100 | 32,52 |
25.10.24 21:45:59 | 100 | 32,52 |
25.10.24 21:45:49 | 100 | 32,52 |
25.10.24 21:45:41 | 100 | 32,52 |
25.10.24 21:45:40 | 100 | 32,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:45:37 | 100 | 32,52 |
25.10.24 21:45:34 | 100 | 32,52 |
25.10.24 21:45:34 | 200 | 32,52 |
25.10.24 21:45:31 | 100 | 32,52 |
25.10.24 21:45:31 | 100 | 32,52 |
25.10.24 21:45:30 | 100 | 32,52 |
25.10.24 21:45:24 | 200 | 32,52 |
25.10.24 21:45:19 | 100 | 32,52 |
25.10.24 21:45:19 | 100 | 32,52 |
25.10.24 21:45:17 | 100 | 32,51 |
25.10.24 21:45:16 | 100 | 32,52 |
25.10.24 21:45:08 | 100 | 32,52 |
25.10.24 21:44:56 | 100 | 32,52 |
25.10.24 21:44:55 | 100 | 32,52 |
25.10.24 21:44:51 | 100 | 32,52 |