PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:43:59 | 300 | 32,53 |
25.10.24 21:43:59 | 100 | 32,53 |
25.10.24 21:43:59 | 100 | 32,53 |
25.10.24 21:43:55 | 100 | 32,53 |
25.10.24 21:43:53 | 100 | 32,53 |
25.10.24 21:43:53 | 100 | 32,53 |
25.10.24 21:43:49 | 100 | 32,52 |
25.10.24 21:43:48 | 100 | 32,53 |
25.10.24 21:43:41 | 100 | 32,53 |
25.10.24 21:43:31 | 100 | 32,53 |
25.10.24 21:43:30 | 100 | 32,53 |
25.10.24 21:43:28 | 200 | 32,53 |
25.10.24 21:43:27 | 100 | 32,53 |
25.10.24 21:43:25 | 100 | 32,53 |
25.10.24 21:43:24 | 100 | 32,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:43:24 | 100 | 32,53 |
25.10.24 21:43:22 | 100 | 32,53 |
25.10.24 21:43:21 | 100 | 32,53 |
25.10.24 21:43:21 | 100 | 32,53 |
25.10.24 21:43:21 | 100 | 32,52 |
25.10.24 21:43:16 | 100 | 32,53 |
25.10.24 21:43:06 | 100 | 32,53 |
25.10.24 21:43:02 | 100 | 32,53 |
25.10.24 21:43:02 | 200 | 32,53 |
25.10.24 21:42:56 | 100 | 32,52 |
25.10.24 21:42:52 | 100 | 32,53 |
25.10.24 21:42:52 | 100 | 32,53 |
25.10.24 21:42:52 | 100 | 32,52 |
25.10.24 21:42:50 | 469 | 32,53 |
25.10.24 21:42:50 | 231 | 32,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:42:37 | 100 | 32,53 |
25.10.24 21:42:34 | 100 | 32,53 |
25.10.24 21:42:34 | 100 | 32,53 |
25.10.24 21:42:28 | 100 | 32,53 |
25.10.24 21:42:24 | 100 | 32,53 |
25.10.24 21:42:22 | 100 | 32,53 |
25.10.24 21:42:22 | 100 | 32,53 |
25.10.24 21:42:16 | 100 | 32,53 |
25.10.24 21:42:16 | 100 | 32,53 |
25.10.24 21:42:16 | 100 | 32,53 |
25.10.24 21:42:10 | 100 | 32,53 |
25.10.24 21:42:07 | 100 | 32,53 |
25.10.24 21:42:07 | 100 | 32,53 |
25.10.24 21:41:56 | 100 | 32,53 |
25.10.24 21:41:52 | 100 | 32,53 |