PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:41:52 | 100 | 32,53 |
25.10.24 21:41:46 | 100 | 32,53 |
25.10.24 21:41:37 | 100 | 32,53 |
25.10.24 21:41:37 | 100 | 32,53 |
25.10.24 21:41:17 | 100 | 32,53 |
25.10.24 21:41:17 | 100 | 32,53 |
25.10.24 21:41:17 | 100 | 32,53 |
25.10.24 21:41:17 | 100 | 32,53 |
25.10.24 21:41:15 | 100 | 32,53 |
25.10.24 21:41:10 | 198 | 32,53 |
25.10.24 21:41:10 | 100 | 32,53 |
25.10.24 21:41:07 | 100 | 32,53 |
25.10.24 21:41:00 | 300 | 32,53 |
25.10.24 21:41:00 | 100 | 32,53 |
25.10.24 21:40:59 | 100 | 32,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:40:45 | 100 | 32,53 |
25.10.24 21:40:39 | 100 | 32,53 |
25.10.24 21:40:27 | 100 | 32,53 |
25.10.24 21:40:25 | 100 | 32,52 |
25.10.24 21:40:17 | 100 | 32,52 |
25.10.24 21:40:16 | 100 | 32,53 |
25.10.24 21:40:16 | 179 | 32,53 |
25.10.24 21:40:16 | 160 | 32,53 |
25.10.24 21:40:16 | 100 | 32,53 |
25.10.24 21:40:16 | 109 | 32,52 |
25.10.24 21:40:16 | 100 | 32,53 |
25.10.24 21:40:16 | 228 | 32,53 |
25.10.24 21:40:16 | 579 | 32,53 |
25.10.24 21:40:16 | 100 | 32,53 |
25.10.24 21:40:16 | 100 | 32,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:40:16 | 100 | 32,53 |
25.10.24 21:40:16 | 644 | 32,53 |
25.10.24 21:40:16 | 173 | 32,53 |
25.10.24 21:40:16 | 2,75 Tsd. | 32,53 |
25.10.24 21:40:16 | 374 | 32,53 |
25.10.24 21:40:16 | 1,52 Tsd. | 32,53 |
25.10.24 21:40:16 | 2,06 Tsd. | 32,53 |
25.10.24 21:40:16 | 183 | 32,53 |
25.10.24 21:40:16 | 1,99 Tsd. | 32,53 |
25.10.24 21:40:16 | 1,10 Tsd. | 32,53 |
25.10.24 21:40:16 | 300 | 32,53 |
25.10.24 21:40:16 | 100 | 32,53 |
25.10.24 21:40:16 | 100 | 32,53 |
25.10.24 21:40:16 | 131 | 32,53 |
25.10.24 21:40:15 | 197 | 32,53 |