PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:31:43 | 100 | 32,53 |
25.10.24 21:31:43 | 100 | 32,52 |
25.10.24 21:31:37 | 100 | 32,53 |
25.10.24 21:31:25 | 100 | 32,52 |
25.10.24 21:31:10 | 100 | 32,53 |
25.10.24 21:31:07 | 100 | 32,53 |
25.10.24 21:31:04 | 100 | 32,53 |
25.10.24 21:31:02 | 100 | 32,53 |
25.10.24 21:31:02 | 100 | 32,53 |
25.10.24 21:31:02 | 100 | 32,53 |
25.10.24 21:31:01 | 100 | 32,53 |
25.10.24 21:31:01 | 100 | 32,53 |
25.10.24 21:31:01 | 100 | 32,53 |
25.10.24 21:31:00 | 100 | 32,52 |
25.10.24 21:30:46 | 100 | 32,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:30:35 | 100 | 32,53 |
25.10.24 21:30:31 | 207 | 32,53 |
25.10.24 21:30:15 | 100 | 32,53 |
25.10.24 21:30:11 | 100 | 32,53 |
25.10.24 21:30:11 | 100 | 32,53 |
25.10.24 21:30:11 | 100 | 32,53 |
25.10.24 21:30:07 | 200 | 32,53 |
25.10.24 21:30:05 | 191 | 32,53 |
25.10.24 21:29:46 | 100 | 32,53 |
25.10.24 21:29:44 | 200 | 32,53 |
25.10.24 21:29:44 | 100 | 32,53 |
25.10.24 21:29:43 | 100 | 32,53 |
25.10.24 21:29:43 | 100 | 32,53 |
25.10.24 21:29:42 | 100 | 32,53 |
25.10.24 21:29:31 | 100 | 32,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:29:31 | 100 | 32,53 |
25.10.24 21:29:27 | 100 | 32,53 |
25.10.24 21:29:23 | 100 | 32,53 |
25.10.24 21:29:12 | 100 | 32,53 |
25.10.24 21:29:12 | 199 | 32,53 |
25.10.24 21:29:07 | 200 | 32,53 |
25.10.24 21:29:07 | 200 | 32,53 |
25.10.24 21:29:07 | 173 | 32,53 |
25.10.24 21:29:07 | 100 | 32,53 |
25.10.24 21:29:07 | 100 | 32,53 |
25.10.24 21:29:07 | 183 | 32,53 |
25.10.24 21:29:07 | 100 | 32,53 |
25.10.24 21:29:07 | 100 | 32,53 |
25.10.24 21:29:07 | 300 | 32,53 |
25.10.24 21:29:07 | 100 | 32,53 |