ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:06 | 100 | 11,1700 |
08.10.24 17:03:56 | 138 | 11,1883 |
08.10.24 17:03:56 | 100 | 11,1800 |
08.10.24 17:03:56 | 100 | 11,1800 |
08.10.24 17:03:56 | 240 | 11,1900 |
08.10.24 17:03:54 | 124 | 11,1876 |
08.10.24 17:03:51 | 100 | 11,1800 |
08.10.24 17:03:14 | 100 | 11,1700 |
08.10.24 17:02:27 | 100 | 11,1750 |
08.10.24 17:02:27 | 100 | 11,1700 |
08.10.24 17:02:27 | 200 | 11,1700 |
08.10.24 17:02:27 | 100 | 11,1700 |
08.10.24 17:02:27 | 100 | 11,1700 |
08.10.24 17:02:00 | 142 | 11,1600 |
08.10.24 17:02:00 | 100 | 11,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:46 | 113 | 11,1600 |
08.10.24 17:01:43 | 100 | 11,1600 |
08.10.24 17:01:43 | 100 | 11,1600 |
08.10.24 17:01:43 | 100 | 11,1600 |
08.10.24 17:01:43 | 100 | 11,1600 |
08.10.24 17:01:43 | 100 | 11,1600 |
08.10.24 17:01:43 | 100 | 11,1600 |
08.10.24 17:01:43 | 100 | 11,1600 |
08.10.24 17:01:18 | 200 | 11,1690 |
08.10.24 17:01:12 | 200 | 11,1600 |
08.10.24 17:01:12 | 200 | 11,1600 |
08.10.24 17:01:12 | 200 | 11,1600 |
08.10.24 17:00:08 | 600 | 11,1700 |
08.10.24 17:00:08 | 269 | 11,1700 |
08.10.24 17:00:08 | 300 | 11,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:08 | 100 | 11,1700 |
08.10.24 17:00:08 | 183 | 11,1700 |
08.10.24 16:59:43 | 100 | 11,1600 |
08.10.24 16:59:43 | 100 | 11,1600 |
08.10.24 16:59:43 | 100 | 11,1600 |
08.10.24 16:59:43 | 100 | 11,1600 |
08.10.24 16:59:43 | 100 | 11,1600 |
08.10.24 16:59:43 | 100 | 11,1600 |
08.10.24 16:59:43 | 100 | 11,1600 |
08.10.24 16:58:52 | 100 | 11,1700 |
08.10.24 16:58:44 | 100 | 11,1700 |
08.10.24 16:58:19 | 100 | 11,1612 |
08.10.24 16:58:11 | 100 | 11,1700 |
08.10.24 16:58:11 | 100 | 11,1700 |
08.10.24 16:58:11 | 100 | 11,1700 |