ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:10:13 | 150 | 11,1000 |
08.10.24 17:10:13 | 100 | 11,1000 |
08.10.24 17:10:13 | 100 | 11,1100 |
08.10.24 17:10:13 | 100 | 11,1100 |
08.10.24 17:10:02 | 100 | 11,1300 |
08.10.24 17:09:50 | 100 | 11,1400 |
08.10.24 17:09:50 | 100 | 11,1400 |
08.10.24 17:09:37 | 100 | 11,1400 |
08.10.24 17:09:37 | 100 | 11,1600 |
08.10.24 17:09:37 | 100 | 11,1500 |
08.10.24 17:09:37 | 100 | 11,1500 |
08.10.24 17:09:37 | 200 | 11,1500 |
08.10.24 17:09:37 | 100 | 11,1500 |
08.10.24 17:09:37 | 100 | 11,1700 |
08.10.24 17:09:37 | 100 | 11,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:09:37 | 100 | 11,1600 |
08.10.24 17:09:37 | 100 | 11,1600 |
08.10.24 17:09:37 | 100 | 11,1600 |
08.10.24 17:09:37 | 200 | 11,1600 |
08.10.24 17:09:37 | 100 | 11,1600 |
08.10.24 17:09:37 | 100 | 11,1600 |
08.10.24 17:09:37 | 100 | 11,1600 |
08.10.24 17:09:37 | 100 | 11,1700 |
08.10.24 17:09:37 | 100 | 11,1700 |
08.10.24 17:09:37 | 100 | 11,1700 |
08.10.24 17:09:37 | 100 | 11,1700 |
08.10.24 17:09:37 | 110 | 11,1700 |
08.10.24 17:09:37 | 100 | 11,1700 |
08.10.24 17:09:37 | 100 | 11,1700 |
08.10.24 17:09:37 | 100 | 11,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:09:37 | 100 | 11,1700 |
08.10.24 17:09:03 | 130 | 11,1701 |
08.10.24 17:07:24 | 100 | 11,1700 |
08.10.24 17:06:50 | 100 | 11,1721 |
08.10.24 17:06:14 | 193 | 11,1800 |
08.10.24 17:06:13 | 224 | 11,1800 |
08.10.24 17:05:32 | 118 | 11,1800 |
08.10.24 17:05:32 | 100 | 11,1700 |
08.10.24 17:05:32 | 100 | 11,1700 |
08.10.24 17:05:32 | 100 | 11,1700 |
08.10.24 17:05:32 | 100 | 11,1700 |
08.10.24 17:05:32 | 100 | 11,1700 |
08.10.24 17:05:32 | 100 | 11,1700 |
08.10.24 17:05:32 | 200 | 11,1700 |
08.10.24 17:04:27 | 100 | 11,1800 |