Vertex Pharmaceuticals Inc
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:12:02 | 122 | 449,5450 |
09.06.25 19:11:52 | 100 | 449,5450 |
09.06.25 19:11:31 | 100 | 449,4800 |
09.06.25 19:11:30 | 100 | 449,5000 |
09.06.25 19:11:30 | 100 | 449,3500 |
09.06.25 19:10:32 | 100 | 449,5000 |
09.06.25 19:09:49 | 100 | 449,5800 |
09.06.25 19:09:47 | 100 | 449,5800 |
09.06.25 19:09:47 | 100 | 449,5800 |
09.06.25 19:09:47 | 100 | 449,5800 |
09.06.25 19:09:47 | 100 | 449,5800 |
09.06.25 19:09:47 | 100 | 449,5800 |
09.06.25 19:09:40 | 100 | 449,5800 |
09.06.25 19:09:38 | 100 | 449,5800 |
09.06.25 19:09:37 | 100 | 449,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:09:33 | 100 | 449,6450 |
09.06.25 19:09:33 | 100 | 449,5800 |
09.06.25 19:09:33 | 100 | 449,6500 |
09.06.25 19:09:31 | 100 | 449,6550 |
09.06.25 19:09:31 | 100 | 449,6550 |
09.06.25 19:09:29 | 100 | 449,6350 |
09.06.25 19:09:29 | 100 | 449,6500 |
09.06.25 19:09:29 | 100 | 449,6500 |
09.06.25 19:08:46 | 100 | 449,5900 |
09.06.25 19:08:46 | 100 | 449,4000 |
09.06.25 19:08:46 | 110 | 449,5900 |
09.06.25 19:08:46 | 100 | 449,4900 |
09.06.25 19:08:23 | 128 | 449,2900 |
09.06.25 19:08:00 | 100 | 449,3900 |
09.06.25 19:07:48 | 100 | 449,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:07:45 | 400 | 449,0950 |
09.06.25 19:07:45 | 100 | 449,0950 |
09.06.25 19:07:45 | 100 | 449,0950 |
09.06.25 19:06:49 | 100 | 449,0950 |
09.06.25 19:05:58 | 100 | 449,0300 |
09.06.25 19:05:58 | 200 | 449,0950 |
09.06.25 19:04:09 | 100 | 449,2200 |
09.06.25 19:04:09 | 141 | 449,1500 |
09.06.25 19:04:00 | 153 | 448,8900 |
09.06.25 19:03:49 | 100 | 448,5700 |
09.06.25 19:03:49 | 100 | 448,8900 |
09.06.25 19:03:49 | 100 | 448,7900 |
09.06.25 19:03:49 | 200 | 448,8900 |
09.06.25 19:03:41 | 100 | 448,8700 |
09.06.25 19:03:01 | 100 | 448,8700 |