Vertex Pharmaceuticals Inc
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:35:12 | 100 | 447,4850 |
06.06.25 18:35:12 | 100 | 447,4850 |
06.06.25 18:35:06 | 100 | 447,6750 |
06.06.25 18:34:22 | 100 | 447,7200 |
06.06.25 18:34:22 | 100 | 447,9300 |
06.06.25 18:34:22 | 100 | 447,7100 |
06.06.25 18:34:22 | 100 | 448,1700 |
06.06.25 18:34:22 | 270 | 447,9000 |
06.06.25 18:34:21 | 100 | 448,0200 |
06.06.25 18:34:21 | 100 | 448,1700 |
06.06.25 18:34:21 | 100 | 448,1700 |
06.06.25 18:34:19 | 100 | 448,1700 |
06.06.25 18:34:18 | 100 | 448,1700 |
06.06.25 18:34:18 | 100 | 448,1700 |
06.06.25 18:34:18 | 100 | 448,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:34:18 | 200 | 448,1500 |
06.06.25 18:34:18 | 100 | 448,1700 |
06.06.25 18:34:18 | 100 | 448,1700 |
06.06.25 18:34:18 | 200 | 448,1700 |
06.06.25 18:34:18 | 100 | 448,1700 |
06.06.25 18:34:18 | 200 | 448,1700 |
06.06.25 18:34:18 | 200 | 448,1700 |
06.06.25 18:34:04 | 100 | 448,1700 |
06.06.25 18:32:52 | 100 | 448,2000 |
06.06.25 18:32:23 | 100 | 448,1600 |
06.06.25 18:32:22 | 200 | 448,1600 |
06.06.25 18:32:22 | 157 | 448,1600 |
06.06.25 18:32:22 | 100 | 448,1600 |
06.06.25 18:31:22 | 100 | 448,1550 |
06.06.25 18:31:22 | 200 | 448,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:31:22 | 200 | 448,1550 |
06.06.25 18:31:22 | 132 | 448,1550 |
06.06.25 18:31:22 | 220 | 448,1550 |
06.06.25 18:30:58 | 100 | 448,1550 |
06.06.25 18:30:58 | 141 | 448,1550 |
06.06.25 18:30:36 | 100 | 448,2200 |
06.06.25 18:30:36 | 1,02 Tsd. | 448,1500 |
06.06.25 18:30:34 | 100 | 448,1950 |
06.06.25 18:30:34 | 100 | 448,3400 |
06.06.25 18:30:34 | 100 | 448,3500 |
06.06.25 18:30:34 | 100 | 448,3800 |
06.06.25 18:30:34 | 100 | 448,3800 |
06.06.25 18:30:34 | 100 | 448,3800 |
06.06.25 18:30:24 | 1,02 Tsd. | 448,0450 |
06.06.25 18:29:55 | 100 | 448,0300 |