Vertex Pharmaceuticals Inc
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:13 | 100 | 459,7600 |
12.06.25 21:56:10 | 100 | 459,8100 |
12.06.25 21:56:10 | 100 | 459,7800 |
12.06.25 21:56:09 | 100 | 459,8200 |
12.06.25 21:56:09 | 100 | 459,8200 |
12.06.25 21:56:07 | 114 | 459,8200 |
12.06.25 21:56:07 | 100 | 459,8250 |
12.06.25 21:56:07 | 100 | 459,8250 |
12.06.25 21:56:07 | 100 | 459,8250 |
12.06.25 21:56:05 | 100 | 459,8250 |
12.06.25 21:56:04 | 100 | 459,8250 |
12.06.25 21:56:04 | 100 | 459,8450 |
12.06.25 21:56:03 | 100 | 459,8600 |
12.06.25 21:56:03 | 100 | 459,9200 |
12.06.25 21:56:03 | 100 | 459,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:03 | 100 | 459,8300 |
12.06.25 21:56:03 | 100 | 459,8300 |
12.06.25 21:56:03 | 100 | 459,8750 |
12.06.25 21:56:02 | 100 | 459,8500 |
12.06.25 21:55:56 | 100 | 459,8500 |
12.06.25 21:55:56 | 200 | 459,8500 |
12.06.25 21:55:46 | 100 | 459,7500 |
12.06.25 21:55:46 | 100 | 459,7300 |
12.06.25 21:55:46 | 100 | 459,7300 |
12.06.25 21:55:46 | 300 | 459,8100 |
12.06.25 21:55:46 | 100 | 459,7800 |
12.06.25 21:55:46 | 100 | 459,7600 |
12.06.25 21:55:46 | 100 | 459,7300 |
12.06.25 21:55:41 | 100 | 459,7650 |
12.06.25 21:55:32 | 100 | 459,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:26 | 100 | 459,7600 |
12.06.25 21:55:23 | 100 | 459,6500 |
12.06.25 21:55:23 | 100 | 459,7600 |
12.06.25 21:55:19 | 100 | 459,7600 |
12.06.25 21:55:16 | 200 | 459,6900 |
12.06.25 21:55:16 | 100 | 459,6900 |
12.06.25 21:55:16 | 100 | 459,7000 |
12.06.25 21:55:13 | 100 | 459,7100 |
12.06.25 21:55:13 | 100 | 459,7100 |
12.06.25 21:55:13 | 100 | 459,7100 |
12.06.25 21:55:08 | 100 | 459,8500 |
12.06.25 21:55:07 | 2,18 Tsd. | 459,7100 |
12.06.25 21:55:05 | 100 | 459,8250 |
12.06.25 21:55:00 | 196 | 459,7900 |
12.06.25 21:55:00 | 100 | 459,8050 |