Vertex Pharmaceuticals Inc
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:42:19 | 100 | 448,1300 |
06.06.25 18:41:52 | 100 | 448,2300 |
06.06.25 18:41:32 | 100 | 448,3400 |
06.06.25 18:41:05 | 100 | 448,1900 |
06.06.25 18:41:05 | 100 | 448,2000 |
06.06.25 18:41:05 | 100 | 448,1900 |
06.06.25 18:41:05 | 100 | 448,1900 |
06.06.25 18:40:59 | 108 | 448,0600 |
06.06.25 18:40:05 | 100 | 447,8500 |
06.06.25 18:40:05 | 100 | 447,7800 |
06.06.25 18:40:05 | 100 | 447,7800 |
06.06.25 18:40:05 | 100 | 447,7600 |
06.06.25 18:40:05 | 100 | 447,7700 |
06.06.25 18:40:05 | 100 | 447,7600 |
06.06.25 18:40:05 | 100 | 447,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:40:05 | 100 | 448,0100 |
06.06.25 18:40:05 | 111 | 448,0300 |
06.06.25 18:40:05 | 100 | 448,0300 |
06.06.25 18:39:36 | 100 | 448,3450 |
06.06.25 18:39:18 | 100 | 448,3150 |
06.06.25 18:38:54 | 100 | 448,4400 |
06.06.25 18:38:54 | 100 | 448,4300 |
06.06.25 18:38:54 | 100 | 448,3900 |
06.06.25 18:38:54 | 100 | 448,4400 |
06.06.25 18:38:49 | 200 | 448,3000 |
06.06.25 18:38:48 | 100 | 448,3200 |
06.06.25 18:38:48 | 100 | 448,2400 |
06.06.25 18:38:48 | 100 | 448,2100 |
06.06.25 18:38:48 | 100 | 448,2000 |
06.06.25 18:38:48 | 100 | 448,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:38:43 | 100 | 447,9700 |
06.06.25 18:37:57 | 100 | 447,9700 |
06.06.25 18:37:40 | 104 | 447,9100 |
06.06.25 18:37:39 | 100 | 447,9700 |
06.06.25 18:37:31 | 100 | 448,0300 |
06.06.25 18:37:31 | 100 | 448,0300 |
06.06.25 18:37:31 | 100 | 448,0400 |
06.06.25 18:37:31 | 100 | 448,0400 |
06.06.25 18:37:24 | 102 | 447,8650 |
06.06.25 18:37:24 | 100 | 447,9900 |
06.06.25 18:37:24 | 100 | 448,0000 |
06.06.25 18:37:11 | 100 | 448,0300 |
06.06.25 18:37:11 | 100 | 447,9800 |
06.06.25 18:37:08 | 100 | 448,0300 |
06.06.25 18:37:08 | 100 | 448,0300 |