Vertex Pharmaceuticals Inc
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:24:05 | 100 | 449,7750 |
09.06.25 19:24:05 | 100 | 449,7750 |
09.06.25 19:24:05 | 219 | 449,5900 |
09.06.25 19:24:05 | 100 | 449,7000 |
09.06.25 19:24:05 | 100 | 449,7750 |
09.06.25 19:24:05 | 200 | 449,7750 |
09.06.25 19:24:03 | 147 | 449,4983 |
09.06.25 19:24:00 | 100 | 449,8000 |
09.06.25 19:24:00 | 100 | 449,8100 |
09.06.25 19:24:00 | 100 | 449,8000 |
09.06.25 19:23:50 | 100 | 449,5550 |
09.06.25 19:22:54 | 100 | 449,5200 |
09.06.25 19:22:51 | 100 | 449,5900 |
09.06.25 19:22:24 | 100 | 449,5100 |
09.06.25 19:21:16 | 162 | 449,6175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:21:01 | 100 | 449,6100 |
09.06.25 19:20:55 | 202 | 449,2524 |
09.06.25 19:19:28 | 110 | 449,3000 |
09.06.25 19:18:38 | 104 | 449,7199 |
09.06.25 19:17:54 | 200 | 449,4350 |
09.06.25 19:17:34 | 100 | 449,4300 |
09.06.25 19:17:32 | 100 | 449,4300 |
09.06.25 19:17:32 | 100 | 449,4300 |
09.06.25 19:17:28 | 100 | 449,5900 |
09.06.25 19:17:03 | 100 | 449,5900 |
09.06.25 19:16:18 | 100 | 449,5400 |
09.06.25 19:16:18 | 387 | 449,7500 |
09.06.25 19:16:18 | 100 | 449,7500 |
09.06.25 19:16:18 | 100 | 449,7600 |
09.06.25 19:16:18 | 280 | 449,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:15:57 | 100 | 449,9800 |
09.06.25 19:14:49 | 200 | 449,9700 |
09.06.25 19:14:49 | 100 | 449,9800 |
09.06.25 19:14:49 | 100 | 450,1300 |
09.06.25 19:14:41 | 100 | 449,9700 |
09.06.25 19:14:39 | 100 | 450,0100 |
09.06.25 19:13:40 | 100 | 449,8100 |
09.06.25 19:13:39 | 100 | 449,7700 |
09.06.25 19:12:56 | 100 | 449,5400 |
09.06.25 19:12:39 | 100 | 449,5400 |
09.06.25 19:12:38 | 100 | 449,5400 |
09.06.25 19:12:38 | 100 | 449,4000 |
09.06.25 19:12:38 | 100 | 449,5400 |
09.06.25 19:12:33 | 100 | 449,4400 |
09.06.25 19:12:33 | 100 | 449,5000 |