Vertex Pharmaceuticals Inc
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:46 | 100 | 452,8100 |
10.06.25 20:56:46 | 100 | 452,7400 |
10.06.25 20:56:46 | 100 | 452,7400 |
10.06.25 20:56:42 | 100 | 452,7650 |
10.06.25 20:56:42 | 100 | 452,7850 |
10.06.25 20:56:42 | 100 | 452,8400 |
10.06.25 20:56:42 | 100 | 452,7600 |
10.06.25 20:56:42 | 100 | 452,7750 |
10.06.25 20:56:42 | 100 | 452,7750 |
10.06.25 20:56:42 | 100 | 452,7750 |
10.06.25 20:56:42 | 100 | 452,8450 |
10.06.25 20:56:42 | 100 | 452,7900 |
10.06.25 20:56:42 | 100 | 452,7850 |
10.06.25 20:56:42 | 100 | 452,7850 |
10.06.25 20:56:41 | 100 | 452,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:41 | 100 | 452,7850 |
10.06.25 20:56:21 | 100 | 452,7800 |
10.06.25 20:56:21 | 400 | 452,7700 |
10.06.25 20:56:08 | 100 | 452,6100 |
10.06.25 20:55:36 | 100 | 452,6500 |
10.06.25 20:54:45 | 100 | 452,7300 |
10.06.25 20:54:31 | 100 | 452,6200 |
10.06.25 20:54:08 | 100 | 452,5500 |
10.06.25 20:54:08 | 100 | 452,6100 |
10.06.25 20:54:08 | 100 | 452,6100 |
10.06.25 20:54:08 | 100 | 452,6100 |
10.06.25 20:53:25 | 100 | 452,9000 |
10.06.25 20:53:25 | 100 | 452,9000 |
10.06.25 20:53:16 | 100 | 452,9150 |
10.06.25 20:53:16 | 100 | 452,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:53:16 | 100 | 452,9100 |
10.06.25 20:53:02 | 100 | 452,4850 |
10.06.25 20:53:02 | 100 | 452,4850 |
10.06.25 20:52:49 | 119 | 452,4800 |
10.06.25 20:52:35 | 100 | 452,2000 |
10.06.25 20:52:10 | 400 | 452,4800 |
10.06.25 20:51:52 | 100 | 452,4800 |
10.06.25 20:51:49 | 151 | 452,4800 |
10.06.25 20:51:42 | 268 | 452,2100 |
10.06.25 20:51:18 | 100 | 452,5250 |
10.06.25 20:51:17 | 100 | 452,6850 |
10.06.25 20:51:17 | 100 | 452,6700 |
10.06.25 20:51:17 | 100 | 452,6850 |
10.06.25 20:51:17 | 100 | 452,8400 |
10.06.25 20:51:17 | 300 | 452,8500 |