Vertex Pharmaceuticals Inc
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:01:39 | 100 | 448,8650 |
09.06.25 19:00:48 | 100 | 449,0300 |
09.06.25 19:00:48 | 100 | 449,0300 |
09.06.25 19:00:48 | 100 | 449,0300 |
09.06.25 19:00:43 | 100 | 448,9352 |
09.06.25 19:00:28 | 100 | 448,7650 |
09.06.25 19:00:09 | 628 | 448,9896 |
09.06.25 18:59:50 | 100 | 448,6400 |
09.06.25 18:59:42 | 100 | 448,7600 |
09.06.25 18:59:29 | 100 | 448,7600 |
09.06.25 18:59:26 | 100 | 448,6800 |
09.06.25 18:59:02 | 780 | 448,5096 |
09.06.25 18:58:51 | 100 | 448,7550 |
09.06.25 18:57:25 | 100 | 448,7450 |
09.06.25 18:56:41 | 128 | 448,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:56:12 | 100 | 448,7400 |
09.06.25 18:56:11 | 100 | 448,9700 |
09.06.25 18:56:11 | 100 | 449,0000 |
09.06.25 18:55:47 | 100 | 449,0350 |
09.06.25 18:55:47 | 100 | 449,0400 |
09.06.25 18:55:47 | 100 | 449,0800 |
09.06.25 18:55:32 | 100 | 449,3200 |
09.06.25 18:55:31 | 100 | 449,3200 |
09.06.25 18:55:31 | 100 | 449,4700 |
09.06.25 18:55:31 | 100 | 449,4700 |
09.06.25 18:55:30 | 100 | 449,4700 |
09.06.25 18:55:30 | 100 | 449,4700 |
09.06.25 18:55:30 | 100 | 449,4600 |
09.06.25 18:55:30 | 100 | 449,4000 |
09.06.25 18:55:30 | 100 | 449,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:55:27 | 100 | 449,1800 |
09.06.25 18:54:39 | 100 | 449,1800 |
09.06.25 18:54:06 | 100 | 449,2800 |
09.06.25 18:54:06 | 100 | 449,2800 |
09.06.25 18:53:56 | 100 | 448,9900 |
09.06.25 18:52:26 | 100 | 448,7400 |
09.06.25 18:52:20 | 100 | 448,9950 |
09.06.25 18:52:07 | 100 | 448,7205 |
09.06.25 18:51:00 | 100 | 448,9950 |
09.06.25 18:50:44 | 100 | 448,9950 |
09.06.25 18:50:15 | 100 | 448,9950 |
09.06.25 18:49:38 | 100 | 448,9950 |
09.06.25 18:48:04 | 100 | 449,0700 |
09.06.25 18:47:28 | 170 | 449,0950 |
09.06.25 18:45:53 | 100 | 449,0950 |