Vertex Pharmaceuticals Inc
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:29:34 | 254 | 447,9340 |
06.06.25 18:29:26 | 156 | 448,0300 |
06.06.25 18:28:54 | 100 | 448,2651 |
06.06.25 18:28:12 | 100 | 448,0300 |
06.06.25 18:27:55 | 173 | 448,0290 |
06.06.25 18:27:43 | 100 | 448,0125 |
06.06.25 18:26:50 | 100 | 448,0250 |
06.06.25 18:26:44 | 100 | 448,0250 |
06.06.25 18:26:15 | 1,04 Tsd. | 448,0250 |
06.06.25 18:25:26 | 300 | 448,0050 |
06.06.25 18:25:23 | 100 | 447,9100 |
06.06.25 18:25:23 | 100 | 448,1000 |
06.06.25 18:24:26 | 300 | 448,3000 |
06.06.25 18:23:21 | 200 | 448,6300 |
06.06.25 18:23:21 | 200 | 448,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:23:12 | 100 | 448,6400 |
06.06.25 18:22:34 | 100 | 448,4450 |
06.06.25 18:22:11 | 100 | 448,1100 |
06.06.25 18:22:11 | 100 | 448,1000 |
06.06.25 18:22:10 | 100 | 447,9500 |
06.06.25 18:22:10 | 300 | 447,9200 |
06.06.25 18:20:24 | 100 | 448,0650 |
06.06.25 18:19:58 | 100 | 448,0750 |
06.06.25 18:19:58 | 114 | 448,0750 |
06.06.25 18:19:57 | 136 | 448,0750 |
06.06.25 18:19:57 | 100 | 448,0750 |
06.06.25 18:19:52 | 100 | 448,0750 |
06.06.25 18:19:52 | 100 | 448,0750 |
06.06.25 18:19:51 | 100 | 448,0900 |
06.06.25 18:19:50 | 100 | 448,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:19:50 | 100 | 448,0950 |
06.06.25 18:19:49 | 100 | 448,0600 |
06.06.25 18:19:49 | 100 | 448,0400 |
06.06.25 18:19:49 | 100 | 448,0400 |
06.06.25 18:19:06 | 100 | 448,0200 |
06.06.25 18:19:06 | 100 | 447,9700 |
06.06.25 18:19:04 | 300 | 447,9800 |
06.06.25 18:19:01 | 100 | 447,7800 |
06.06.25 18:19:01 | 1,30 Tsd. | 447,7800 |
06.06.25 18:19:00 | 100 | 447,8200 |
06.06.25 18:19:00 | 100 | 447,8200 |
06.06.25 18:18:44 | 100 | 447,5050 |
06.06.25 18:18:44 | 100 | 447,5050 |
06.06.25 18:18:40 | 120 | 447,5050 |
06.06.25 18:18:40 | 200 | 447,5050 |