Vertex Pharmaceuticals Inc
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:36 | 100 | 454,9250 |
19:51:30 | 100 | 454,9275 |
19:51:13 | 100 | 455,0000 |
19:51:12 | 100 | 454,9250 |
19:51:00 | 100 | 454,9275 |
19:51:00 | 200 | 454,9250 |
19:51:00 | 100 | 454,9275 |
19:50:58 | 100 | 454,9275 |
19:50:56 | 100 | 454,9300 |
19:50:55 | 100 | 454,9300 |
19:50:55 | 100 | 454,8875 |
19:50:55 | 500 | 454,8450 |
19:50:55 | 100 | 454,9300 |
19:50:55 | 100 | 454,8450 |
19:50:55 | 100 | 454,8875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:55 | 216 | 454,9300 |
19:50:55 | 100 | 454,8800 |
19:50:55 | 100 | 454,9150 |
19:50:55 | 100 | 454,9300 |
19:50:55 | 100 | 455,0400 |
19:50:55 | 100 | 454,9500 |
19:50:55 | 100 | 455,0000 |
19:50:55 | 100 | 455,0000 |
19:50:55 | 100 | 455,0000 |
19:50:55 | 100 | 455,0000 |
19:50:55 | 100 | 454,6700 |
19:50:55 | 100 | 454,6700 |
19:50:55 | 100 | 454,6100 |
19:50:55 | 200 | 454,6700 |
19:50:55 | 100 | 454,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:55 | 200 | 454,6100 |
19:50:55 | 241 | 454,6700 |
19:50:34 | 100 | 454,5000 |
19:50:34 | 100 | 454,5400 |
19:50:34 | 100 | 454,5100 |
19:50:34 | 100 | 454,5100 |
19:50:22 | 200 | 454,7500 |
19:50:17 | 100 | 454,7400 |
19:50:14 | 100 | 454,7500 |
19:50:14 | 128 | 454,5000 |
19:50:14 | 100 | 454,5000 |
19:50:14 | 100 | 454,5000 |
19:50:14 | 100 | 454,5000 |
19:50:14 | 100 | 454,5000 |
19:50:14 | 100 | 454,5000 |