Vertex Pharmaceuticals Inc
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:09 | 100 | 448,1150 |
17:52:49 | 100 | 448,0600 |
17:51:02 | 100 | 447,9700 |
17:50:08 | 100 | 447,9200 |
17:49:55 | 100 | 448,0200 |
17:49:55 | 100 | 447,9800 |
17:49:55 | 100 | 447,9900 |
17:49:52 | 100 | 447,9900 |
17:49:52 | 100 | 447,9900 |
17:49:52 | 100 | 447,9900 |
17:49:52 | 100 | 447,9900 |
17:49:52 | 100 | 448,0500 |
17:49:52 | 100 | 448,0100 |
17:49:52 | 100 | 447,9900 |
17:49:52 | 100 | 448,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:39 | 100 | 448,3025 |
17:48:39 | 100 | 448,2950 |
17:48:22 | 100 | 448,3400 |
17:48:18 | 323 | 448,2500 |
17:48:00 | 110 | 448,4545 |
17:47:20 | 100 | 448,2250 |
17:47:20 | 100 | 448,2250 |
17:47:10 | 100 | 448,4200 |
17:47:02 | 100 | 448,2100 |
17:45:49 | 100 | 448,0600 |
17:45:49 | 100 | 448,0600 |
17:45:49 | 100 | 448,0600 |
17:45:49 | 100 | 448,0600 |
17:45:12 | 100 | 447,8450 |
17:43:55 | 100 | 447,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:41 | 100 | 447,9950 |
17:43:41 | 100 | 447,9950 |
17:43:23 | 153 | 447,8400 |
17:43:23 | 100 | 447,8400 |
17:41:59 | 100 | 447,8000 |
17:40:03 | 100 | 447,3500 |
17:40:03 | 100 | 447,4650 |
17:40:03 | 100 | 447,3800 |
17:40:03 | 100 | 447,3800 |
17:40:03 | 100 | 447,6000 |
17:39:04 | 100 | 447,9300 |
17:38:30 | 100 | 448,1000 |
17:36:59 | 128 | 447,8600 |
17:36:59 | 100 | 447,8700 |
17:36:59 | 100 | 447,8700 |