Vertex Pharmaceuticals Inc
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:07 | 100 | 446,5300 |
09.06.25 21:58:07 | 100 | 446,5100 |
09.06.25 21:58:07 | 100 | 446,5000 |
09.06.25 21:58:07 | 100 | 446,4700 |
09.06.25 21:58:07 | 100 | 446,4700 |
09.06.25 21:58:06 | 200 | 446,4400 |
09.06.25 21:58:06 | 100 | 446,4000 |
09.06.25 21:58:06 | 100 | 446,4000 |
09.06.25 21:58:06 | 100 | 446,4600 |
09.06.25 21:58:06 | 600 | 446,4700 |
09.06.25 21:58:06 | 100 | 446,4600 |
09.06.25 21:58:05 | 100 | 446,4100 |
09.06.25 21:58:05 | 100 | 446,4000 |
09.06.25 21:58:04 | 100 | 446,4300 |
09.06.25 21:58:04 | 100 | 446,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:04 | 100 | 446,4300 |
09.06.25 21:58:03 | 100 | 446,4000 |
09.06.25 21:58:03 | 100 | 446,4000 |
09.06.25 21:58:03 | 100 | 446,3350 |
09.06.25 21:58:03 | 100 | 446,3350 |
09.06.25 21:58:03 | 100 | 446,4000 |
09.06.25 21:58:03 | 100 | 446,3900 |
09.06.25 21:58:03 | 100 | 446,4500 |
09.06.25 21:58:03 | 629 | 446,4300 |
09.06.25 21:58:03 | 271 | 446,4300 |
09.06.25 21:58:03 | 100 | 446,4000 |
09.06.25 21:58:03 | 114 | 446,3350 |
09.06.25 21:58:01 | 100 | 446,3350 |
09.06.25 21:58:01 | 100 | 446,3325 |
09.06.25 21:57:59 | 124 | 446,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:55 | 100 | 446,2600 |
09.06.25 21:57:55 | 100 | 446,2500 |
09.06.25 21:57:55 | 100 | 446,2600 |
09.06.25 21:57:52 | 100 | 446,3300 |
09.06.25 21:57:52 | 100 | 446,3200 |
09.06.25 21:57:51 | 100 | 446,2600 |
09.06.25 21:57:51 | 100 | 446,2600 |
09.06.25 21:57:51 | 100 | 446,2600 |
09.06.25 21:57:51 | 100 | 446,2600 |
09.06.25 21:57:48 | 100 | 446,3550 |
09.06.25 21:57:48 | 100 | 446,2600 |
09.06.25 21:57:45 | 400 | 446,3600 |
09.06.25 21:57:45 | 100 | 446,3800 |
09.06.25 21:57:27 | 100 | 446,3100 |
09.06.25 21:57:27 | 100 | 446,2550 |