ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:09:04 | - | 1.970,000 |
17.09.24 08:09:04 | - | 1.975,000 |
17.09.24 08:09:03 | - | 1.970,000 |
17.09.24 08:09:02 | - | 1.970,000 |
17.09.24 08:08:58 | - | 1.970,000 |
17.09.24 08:08:53 | - | 1.975,000 |
17.09.24 08:08:51 | - | 1.970,000 |
17.09.24 08:08:40 | - | 1.975,000 |
17.09.24 08:08:38 | - | 1.970,000 |
17.09.24 08:08:36 | - | 1.975,000 |
17.09.24 08:08:35 | - | 1.970,000 |
17.09.24 08:08:34 | - | 1.975,000 |
17.09.24 08:08:32 | - | 1.970,000 |
17.09.24 08:08:26 | - | 1.975,000 |
17.09.24 08:08:23 | - | 1.970,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:08:21 | - | 1.975,000 |
17.09.24 08:08:17 | - | 1.970,000 |
17.09.24 08:08:15 | - | 1.975,000 |
17.09.24 08:08:09 | - | 1.970,000 |
17.09.24 08:08:06 | - | 1.975,000 |
17.09.24 08:08:04 | - | 1.970,000 |
17.09.24 08:08:04 | - | 1.975,000 |
17.09.24 08:08:03 | - | 1.970,000 |
17.09.24 08:08:01 | - | 1.975,000 |
17.09.24 08:07:56 | - | 1.975,000 |
17.09.24 08:07:56 | - | 1.975,000 |
17.09.24 08:07:55 | - | 1.970,000 |
17.09.24 08:07:53 | - | 1.975,000 |
17.09.24 08:07:52 | - | 1.970,000 |
17.09.24 08:07:49 | - | 1.975,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:07:45 | - | 1.970,000 |
17.09.24 08:07:44 | - | 1.975,000 |
17.09.24 08:07:40 | - | 1.970,000 |
17.09.24 08:07:37 | - | 1.975,000 |
17.09.24 08:07:36 | - | 1.970,000 |
17.09.24 08:07:35 | - | 1.975,000 |
17.09.24 08:07:31 | - | 1.970,000 |
17.09.24 08:07:31 | - | 1.970,000 |
17.09.24 08:07:31 | - | 1.970,000 |
17.09.24 08:07:26 | - | 1.970,000 |
17.09.24 08:07:15 | - | 1.975,000 |
17.09.24 08:07:11 | - | 1.970,000 |
17.09.24 08:07:06 | - | 1.975,000 |
17.09.24 08:07:03 | - | 1.970,000 |
17.09.24 08:07:01 | - | 1.975,000 |