ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:20:26 | - | 1.975,000 |
17.09.24 08:20:23 | - | 1.970,000 |
17.09.24 08:20:23 | - | 1.975,000 |
17.09.24 08:20:22 | - | 1.970,000 |
17.09.24 08:20:20 | - | 1.975,000 |
17.09.24 08:20:18 | - | 1.970,000 |
17.09.24 08:20:17 | - | 1.975,000 |
17.09.24 08:20:04 | - | 1.975,000 |
17.09.24 08:19:53 | - | 1.975,000 |
17.09.24 08:19:53 | - | 1.970,000 |
17.09.24 08:19:41 | - | 1.975,000 |
17.09.24 08:19:41 | - | 1.975,000 |
17.09.24 08:19:37 | - | 1.970,000 |
17.09.24 08:19:35 | - | 1.975,000 |
17.09.24 08:19:31 | - | 1.970,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:19:30 | - | 1.975,000 |
17.09.24 08:19:29 | - | 1.970,000 |
17.09.24 08:19:28 | - | 1.975,000 |
17.09.24 08:19:28 | - | 1.970,000 |
17.09.24 08:19:27 | - | 1.975,000 |
17.09.24 08:19:27 | - | 1.970,000 |
17.09.24 08:19:25 | - | 1.975,000 |
17.09.24 08:19:24 | - | 1.970,000 |
17.09.24 08:19:19 | - | 1.975,000 |
17.09.24 08:19:16 | - | 1.970,000 |
17.09.24 08:19:16 | - | 1.970,000 |
17.09.24 08:19:16 | - | 1.970,000 |
17.09.24 08:19:15 | - | 1.975,000 |
17.09.24 08:19:14 | - | 1.975,000 |
17.09.24 08:19:10 | - | 1.970,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:19:08 | - | 1.975,000 |
17.09.24 08:18:42 | - | 1.975,000 |
17.09.24 08:18:36 | - | 1.970,000 |
17.09.24 08:18:36 | - | 1.975,000 |
17.09.24 08:18:26 | - | 1.970,000 |
17.09.24 08:18:25 | - | 1.975,000 |
17.09.24 08:18:17 | - | 1.970,000 |
17.09.24 08:18:16 | - | 1.975,000 |
17.09.24 08:18:13 | - | 1.970,000 |
17.09.24 08:18:08 | - | 1.970,000 |
17.09.24 08:18:01 | - | 1.970,000 |
17.09.24 08:18:01 | - | 1.970,000 |
17.09.24 08:18:01 | - | 1.970,000 |
17.09.24 08:18:01 | - | 1.970,000 |
17.09.24 08:18:01 | - | 1.970,000 |