ZUG ESTATES HOLDING AG
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:48 | 1 | 1.915,00 |
17:30:48 | 1 | 1.915,00 |
17:30:48 | 2 | 1.915,00 |
17:30:48 | 3 | 1.915,00 |
17:30:48 | 2 | 1.915,00 |
17:30:48 | 14 | 1.915,00 |
17:30:48 | 1 | 1.915,00 |
17:01:50 | 1 | 1.900,00 |
17:01:50 | 1 | 1.900,00 |
13:45:08 | 1 | 1.910,00 |
09:00:53 | 2 | 1.900,00 |
12.11.24 17:31:37 | 1 | 1.910,00 |
12.11.24 17:31:37 | 1 | 1.910,00 |
12.11.24 11:01:42 | 3 | 1.900,00 |
12.11.24 11:00:18 | 1 | 1.900,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:59:57 | 1 | 1.900,00 |
12.11.24 10:59:57 | 2 | 1.900,00 |
12.11.24 09:40:46 | 1 | 1.890,00 |
12.11.24 09:24:47 | 166 | 1.900,00 |
12.11.24 09:24:47 | 15 | 1.900,00 |
12.11.24 09:24:47 | 92 | 1.900,00 |
12.11.24 09:24:47 | 5 | 1.900,00 |
12.11.24 09:24:47 | 10 | 1.900,00 |
12.11.24 09:24:36 | 4 | 1.900,00 |
12.11.24 09:24:36 | 10 | 1.900,00 |
12.11.24 09:24:29 | 5 | 1.900,00 |
12.11.24 09:24:29 | 10 | 1.900,00 |
12.11.24 09:24:23 | 4 | 1.900,00 |
12.11.24 09:24:23 | 10 | 1.900,00 |
12.11.24 09:24:17 | 10 | 1.900,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:24:13 | 10 | 1.900,00 |
12.11.24 09:24:13 | 10 | 1.900,00 |
12.11.24 09:24:08 | 1 | 1.910,00 |
12.11.24 09:24:08 | 6 | 1.900,00 |
12.11.24 09:24:08 | 6 | 1.900,00 |
12.11.24 09:24:02 | 3 | 1.900,00 |
12.11.24 09:24:02 | 2 | 1.905,00 |
12.11.24 09:24:02 | 2 | 1.910,00 |
11.11.24 17:30:36 | 1 | 1.920,00 |
11.11.24 17:30:36 | 1 | 1.920,00 |
11.11.24 17:30:36 | 1 | 1.920,00 |
11.11.24 14:09:54 | 2 | 1.910,00 |
11.11.24 11:22:29 | 1 | 1.900,00 |
11.11.24 09:00:49 | 3 | 1.900,00 |
11.11.24 09:00:49 | 7 | 1.900,00 |