ZUG ESTATES HOLDING AG
WKN A1J0M6 | ISIN CH0148052126 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:42 | 1 | 2.110,00 |
| 17:30:42 | 1 | 2.110,00 |
| 17:30:42 | 3 | 2.110,00 |
| 17:30:42 | 1 | 2.110,00 |
| 17:30:42 | 1 | 2.110,00 |
| 17:30:42 | 1 | 2.110,00 |
| 17:30:42 | 2 | 2.110,00 |
| 17:30:42 | 2 | 2.110,00 |
| 17:30:42 | 1 | 2.110,00 |
| 17:30:42 | 1 | 2.110,00 |
| 17:30:42 | 2 | 2.110,00 |
| 17:30:42 | 2 | 2.110,00 |
| 17:30:42 | 1 | 2.110,00 |
| 17:30:42 | 3 | 2.110,00 |
| 17:30:42 | 1 | 2.110,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:42 | 12 | 2.110,00 |
| 17:30:42 | 1 | 2.110,00 |
| 17:30:42 | 2 | 2.110,00 |
| 17:30:42 | 4 | 2.110,00 |
| 17:30:42 | 1 | 2.110,00 |
| 17:30:42 | 5 | 2.110,00 |
| 16:13:46 | 1 | 2.120,00 |
| 16:13:46 | 2 | 2.110,00 |
| 16:01:34 | 2 | 2.100,00 |
| 15:38:05 | 2 | 2.110,00 |
| 15:38:05 | 1 | 2.110,00 |
| 15:00:59 | 2 | 2.120,00 |
| 15:00:59 | 2 | 2.120,00 |
| 15:00:59 | 1 | 2.130,00 |
| 14:45:05 | 1 | 2.120,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:53 | 2 | 2.120,00 |
| 11:57:50 | 2 | 2.120,00 |
| 10:16:50 | 2 | 2.130,00 |
| 24.10.25 22:10:00 | 0 | 2.140,00 |
| 24.10.25 17:30:00 | 1 | 2.140,00 |
| 24.10.25 17:30:00 | 13 | 2.140,00 |
| 24.10.25 17:30:00 | 6 | 2.140,00 |
| 24.10.25 17:30:00 | 2 | 2.140,00 |
| 24.10.25 17:30:00 | 1 | 2.140,00 |
| 24.10.25 17:30:00 | 1 | 2.140,00 |
| 24.10.25 17:30:00 | 6 | 2.140,00 |
| 24.10.25 17:30:00 | 2 | 2.140,00 |
| 24.10.25 17:30:00 | 2 | 2.140,00 |
| 24.10.25 17:30:00 | 10 | 2.140,00 |
| 24.10.25 17:30:00 | 3 | 2.140,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login