ZUG ESTATES HLDG B SF 25
WKN A1J0M6 | ISIN CH0148052126 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:02 | - | 2.260,000 |
| 17:04:12 | - | 2.250,000 |
| 17:04:02 | - | 2.260,000 |
| 17:03:47 | - | 2.250,000 |
| 17:03:28 | - | 2.260,000 |
| 17:03:18 | - | 2.250,000 |
| 17:03:11 | - | 2.260,000 |
| 17:02:56 | - | 2.250,000 |
| 17:02:50 | - | 2.260,000 |
| 17:02:29 | - | 2.250,000 |
| 17:02:22 | - | 2.260,000 |
| 17:01:22 | - | 2.250,000 |
| 16:59:35 | - | 2.260,000 |
| 16:59:30 | - | 2.250,000 |
| 16:56:46 | - | 2.260,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:36 | - | 2.250,000 |
| 16:56:28 | - | 2.260,000 |
| 16:56:17 | - | 2.250,000 |
| 16:56:09 | - | 2.260,000 |
| 16:55:38 | - | 2.250,000 |
| 16:55:22 | - | 2.260,000 |
| 16:54:47 | - | 2.250,000 |
| 16:54:22 | - | 2.260,000 |
| 16:53:59 | - | 2.250,000 |
| 16:51:48 | - | 2.260,000 |
| 16:51:43 | - | 2.250,000 |
| 16:49:04 | - | 2.260,000 |
| 16:48:57 | - | 2.250,000 |
| 16:48:19 | - | 2.260,000 |
| 16:48:13 | - | 2.250,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:21 | - | 2.260,000 |
| 16:47:11 | - | 2.250,000 |
| 16:46:42 | - | 2.260,000 |
| 16:46:36 | - | 2.250,000 |
| 16:30:17 | - | 2.260,000 |
| 16:30:12 | - | 2.250,000 |
| 16:26:05 | - | 2.260,000 |
| 16:25:00 | - | 2.250,000 |
| 16:24:50 | - | 2.260,000 |
| 16:24:31 | - | 2.250,000 |
| 16:24:23 | - | 2.260,000 |
| 16:24:14 | - | 2.250,000 |
| 16:24:07 | - | 2.260,000 |
| 16:23:17 | - | 2.250,000 |
| 16:23:03 | - | 2.260,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login