ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:17:59 | - | 1.970,000 |
17.09.24 08:17:53 | - | 1.975,000 |
17.09.24 08:17:52 | - | 1.970,000 |
17.09.24 08:17:49 | - | 1.975,000 |
17.09.24 08:17:48 | - | 1.970,000 |
17.09.24 08:17:48 | - | 1.975,000 |
17.09.24 08:17:46 | - | 1.970,000 |
17.09.24 08:17:46 | - | 1.970,000 |
17.09.24 08:17:39 | - | 1.970,000 |
17.09.24 08:17:30 | - | 1.970,000 |
17.09.24 08:17:29 | - | 1.975,000 |
17.09.24 08:17:28 | - | 1.970,000 |
17.09.24 08:17:26 | - | 1.975,000 |
17.09.24 08:17:17 | - | 1.970,000 |
17.09.24 08:17:06 | - | 1.970,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:16:58 | - | 1.970,000 |
17.09.24 08:16:53 | - | 1.975,000 |
17.09.24 08:16:44 | - | 1.970,000 |
17.09.24 08:16:43 | - | 1.975,000 |
17.09.24 08:16:36 | - | 1.970,000 |
17.09.24 08:16:35 | - | 1.975,000 |
17.09.24 08:16:34 | - | 1.970,000 |
17.09.24 08:16:33 | - | 1.975,000 |
17.09.24 08:16:33 | - | 1.975,000 |
17.09.24 08:16:29 | - | 1.975,000 |
17.09.24 08:16:27 | - | 1.970,000 |
17.09.24 08:16:26 | - | 1.975,000 |
17.09.24 08:16:17 | - | 1.970,000 |
17.09.24 08:16:16 | - | 1.975,000 |
17.09.24 08:16:10 | - | 1.970,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:15:59 | - | 1.970,000 |
17.09.24 08:15:46 | - | 1.970,000 |
17.09.24 08:15:38 | - | 1.970,000 |
17.09.24 08:15:35 | - | 1.975,000 |
17.09.24 08:15:24 | - | 1.970,000 |
17.09.24 08:15:20 | - | 1.975,000 |
17.09.24 08:15:17 | - | 1.970,000 |
17.09.24 08:15:16 | - | 1.975,000 |
17.09.24 08:15:09 | - | 1.970,000 |
17.09.24 08:15:06 | - | 1.975,000 |
17.09.24 08:14:56 | - | 1.970,000 |
17.09.24 08:14:53 | - | 1.970,000 |
17.09.24 08:14:46 | - | 1.975,000 |
17.09.24 08:14:43 | - | 1.970,000 |
17.09.24 08:14:41 | - | 1.975,000 |