ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:23:20 | - | 1.975,000 |
17.09.24 08:23:19 | - | 1.970,000 |
17.09.24 08:23:11 | - | 1.975,000 |
17.09.24 08:23:08 | - | 1.970,000 |
17.09.24 08:23:06 | - | 1.975,000 |
17.09.24 08:22:56 | - | 1.970,000 |
17.09.24 08:22:50 | - | 1.970,000 |
17.09.24 08:22:49 | - | 1.975,000 |
17.09.24 08:22:42 | - | 1.975,000 |
17.09.24 08:22:39 | - | 1.970,000 |
17.09.24 08:22:36 | - | 1.975,000 |
17.09.24 08:22:33 | - | 1.970,000 |
17.09.24 08:22:27 | - | 1.975,000 |
17.09.24 08:22:17 | - | 1.970,000 |
17.09.24 08:22:16 | - | 1.975,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:22:15 | - | 1.970,000 |
17.09.24 08:22:12 | - | 1.970,000 |
17.09.24 08:22:10 | - | 1.975,000 |
17.09.24 08:22:10 | - | 1.975,000 |
17.09.24 08:22:09 | - | 1.975,000 |
17.09.24 08:22:09 | - | 1.975,000 |
17.09.24 08:22:08 | - | 1.970,000 |
17.09.24 08:22:07 | - | 1.975,000 |
17.09.24 08:21:52 | - | 1.970,000 |
17.09.24 08:21:51 | - | 1.975,000 |
17.09.24 08:21:46 | - | 1.975,000 |
17.09.24 08:21:40 | - | 1.970,000 |
17.09.24 08:21:35 | - | 1.975,000 |
17.09.24 08:21:17 | - | 1.970,000 |
17.09.24 08:21:16 | - | 1.975,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:21:07 | - | 1.970,000 |
17.09.24 08:21:06 | - | 1.975,000 |
17.09.24 08:20:59 | - | 1.970,000 |
17.09.24 08:20:56 | - | 1.975,000 |
17.09.24 08:20:49 | - | 1.970,000 |
17.09.24 08:20:46 | - | 1.975,000 |
17.09.24 08:20:43 | - | 1.970,000 |
17.09.24 08:20:39 | - | 1.975,000 |
17.09.24 08:20:38 | - | 1.970,000 |
17.09.24 08:20:35 | - | 1.975,000 |
17.09.24 08:20:35 | - | 1.970,000 |
17.09.24 08:20:33 | - | 1.975,000 |
17.09.24 08:20:32 | - | 1.970,000 |
17.09.24 08:20:26 | - | 1.975,000 |
17.09.24 08:20:26 | - | 1.975,000 |