ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:52 | - | 1.930,000 |
20.09.24 17:10:21 | - | 1.935,000 |
20.09.24 17:01:09 | - | 1.940,000 |
20.09.24 16:59:56 | - | 1.940,000 |
20.09.24 16:59:28 | - | 1.945,000 |
20.09.24 16:59:10 | - | 1.945,000 |
20.09.24 16:58:06 | - | 1.940,000 |
20.09.24 16:57:10 | - | 1.945,000 |
20.09.24 16:56:30 | - | 1.945,000 |
20.09.24 16:55:41 | - | 1.945,000 |
20.09.24 16:55:17 | - | 1.940,000 |
20.09.24 16:55:17 | - | 1.940,000 |
20.09.24 16:54:46 | - | 1.945,000 |
20.09.24 16:53:14 | - | 1.945,000 |
20.09.24 16:53:07 | - | 1.945,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:07 | - | 1.945,000 |
20.09.24 16:53:07 | - | 1.945,000 |
20.09.24 16:45:09 | - | 1.940,000 |
20.09.24 16:33:15 | - | 1.940,000 |
20.09.24 16:32:42 | - | 1.940,000 |
20.09.24 16:32:06 | - | 1.945,000 |
20.09.24 16:31:44 | - | 1.945,000 |
20.09.24 16:26:16 | - | 1.940,000 |
20.09.24 16:25:57 | - | 1.940,000 |
20.09.24 16:25:17 | - | 1.945,000 |
20.09.24 16:24:36 | - | 1.945,000 |
20.09.24 16:24:12 | - | 1.940,000 |
20.09.24 16:22:31 | - | 1.945,000 |
20.09.24 16:21:39 | - | 1.945,000 |
20.09.24 16:07:16 | - | 1.945,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:09 | - | 1.945,000 |
20.09.24 16:05:48 | - | 1.945,000 |
20.09.24 16:00:02 | - | 1.945,000 |
20.09.24 15:59:13 | - | 1.945,000 |
20.09.24 15:58:41 | - | 1.945,000 |
20.09.24 15:58:28 | - | 1.940,000 |
20.09.24 15:58:28 | - | 1.940,000 |
20.09.24 15:55:40 | - | 1.940,000 |
20.09.24 15:55:26 | - | 1.940,000 |
20.09.24 15:55:26 | - | 1.940,000 |
20.09.24 15:55:26 | - | 1.940,000 |
20.09.24 15:55:26 | - | 1.940,000 |
20.09.24 15:55:26 | - | 1.940,000 |
20.09.24 15:55:26 | - | 1.940,000 |
20.09.24 15:55:26 | - | 1.940,000 |