ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:53 | - | 2.010,000 |
16:46:32 | - | 2.020,000 |
16:46:07 | - | 2.020,000 |
16:42:51 | - | 2.020,000 |
16:42:27 | - | 2.030,000 |
16:28:24 | - | 2.020,000 |
16:06:54 | - | 2.030,000 |
13:45:12 | - | 2.020,000 |
13:12:21 | - | 2.010,000 |
13:12:19 | - | 2.000,000 |
13:11:52 | - | 2.010,000 |
13:11:49 | - | 2.000,000 |
13:11:40 | - | 2.010,000 |
13:11:38 | - | 2.000,000 |
13:11:34 | - | 2.010,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:33 | - | 2.000,000 |
13:11:32 | - | 2.010,000 |
13:11:29 | - | 2.000,000 |
13:11:20 | - | 2.010,000 |
13:11:19 | - | 2.000,000 |
13:10:01 | - | 2.010,000 |
13:09:27 | - | 2.010,000 |
13:09:17 | - | 2.010,000 |
13:09:09 | - | 2.010,000 |
13:08:56 | - | 2.000,000 |
13:08:48 | - | 2.010,000 |
13:08:37 | - | 2.010,000 |
13:08:37 | - | 2.010,000 |
13:08:26 | - | 2.000,000 |
13:08:20 | - | 2.010,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:14 | - | 2.010,000 |
13:08:14 | - | 2.010,000 |
13:08:14 | - | 2.010,000 |
13:08:14 | - | 2.010,000 |
13:08:14 | - | 2.010,000 |
13:08:14 | - | 2.010,000 |
13:07:53 | - | 2.010,000 |
13:07:49 | - | 2.000,000 |
13:07:29 | - | 2.010,000 |
13:07:27 | - | 2.000,000 |
13:06:54 | - | 2.000,000 |
13:06:38 | - | 2.010,000 |
13:06:37 | - | 2.000,000 |
13:06:19 | - | 2.010,000 |
13:05:03 | - | 2.010,000 |