ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:08:54 | - | 1.955,000 |
20.09.24 13:08:43 | - | 1.955,000 |
20.09.24 13:07:57 | - | 1.950,000 |
20.09.24 13:07:26 | - | 1.950,000 |
20.09.24 13:07:22 | - | 1.955,000 |
20.09.24 11:53:28 | - | 1.955,000 |
20.09.24 09:00:03 | - | 1.970,000 |
20.09.24 07:53:48 | - | 1.960,000 |
20.09.24 07:53:47 | - | 1.965,000 |
20.09.24 07:51:48 | - | 1.960,000 |
20.09.24 07:51:47 | - | 1.965,000 |
20.09.24 07:51:47 | - | 1.965,000 |
20.09.24 07:50:47 | - | 1.960,000 |
20.09.24 07:50:47 | - | 1.965,000 |
20.09.24 07:37:22 | - | 1.960,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:56 | - | 1.980,000 |
19.09.24 17:07:23 | - | 1.975,000 |
19.09.24 17:07:23 | - | 1.975,000 |
19.09.24 17:07:23 | - | 1.975,000 |
19.09.24 17:07:23 | - | 1.975,000 |
19.09.24 17:07:23 | - | 1.975,000 |
19.09.24 17:07:23 | - | 1.975,000 |
19.09.24 17:07:23 | - | 1.975,000 |
19.09.24 17:07:23 | - | 1.975,000 |
19.09.24 17:07:23 | - | 1.975,000 |
19.09.24 17:07:23 | - | 1.975,000 |
19.09.24 17:07:23 | - | 1.975,000 |
19.09.24 17:07:23 | - | 1.975,000 |
19.09.24 17:07:23 | - | 1.975,000 |
19.09.24 17:07:23 | - | 1.975,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:23 | - | 1.975,000 |
19.09.24 17:07:23 | - | 1.975,000 |
19.09.24 17:07:23 | - | 1.975,000 |
19.09.24 17:07:23 | - | 1.975,000 |
19.09.24 17:05:47 | - | 1.980,000 |
19.09.24 16:59:22 | - | 1.980,000 |
19.09.24 16:57:46 | - | 1.975,000 |
19.09.24 16:57:26 | - | 1.975,000 |
19.09.24 16:57:26 | - | 1.975,000 |
19.09.24 16:57:26 | - | 1.975,000 |
19.09.24 16:57:26 | - | 1.975,000 |
19.09.24 16:57:26 | - | 1.975,000 |
19.09.24 16:57:26 | - | 1.975,000 |
19.09.24 16:57:26 | - | 1.975,000 |
19.09.24 16:57:26 | - | 1.975,000 |