ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 07:48:49 | - | 2.020,000 |
22.11.24 07:48:48 | - | 2.010,000 |
22.11.24 07:45:16 | - | 2.020,000 |
22.11.24 07:45:12 | - | 2.010,000 |
22.11.24 07:36:06 | - | 2.020,000 |
22.11.24 07:36:05 | - | 2.010,000 |
22.11.24 07:35:56 | - | 2.020,000 |
22.11.24 07:35:55 | - | 2.010,000 |
22.11.24 07:28:17 | - | 2.020,000 |
22.11.24 07:28:16 | - | 2.010,000 |
22.11.24 07:27:46 | - | 2.020,000 |
22.11.24 07:27:45 | - | 2.010,000 |
22.11.24 07:10:21 | - | 2.020,000 |
21.11.24 17:20:10 | - | 2.010,000 |
21.11.24 17:19:08 | - | 2.020,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:40:50 | - | 2.010,000 |
21.11.24 12:03:10 | - | 2.020,000 |
21.11.24 10:25:20 | - | 2.010,000 |
21.11.24 10:23:57 | - | 2.020,000 |
21.11.24 10:23:37 | - | 2.020,000 |
21.11.24 09:18:03 | - | 2.010,000 |
21.11.24 09:00:04 | - | 2.010,000 |
21.11.24 08:58:46 | - | 2.000,000 |
21.11.24 08:58:10 | - | 2.010,000 |
21.11.24 08:58:09 | - | 2.000,000 |
21.11.24 07:49:57 | - | 2.010,000 |
21.11.24 07:49:56 | - | 2.000,000 |
21.11.24 07:49:56 | - | 2.000,000 |
21.11.24 07:49:55 | - | 2.010,000 |
21.11.24 07:49:53 | - | 2.000,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:49:46 | - | 2.010,000 |
21.11.24 07:49:46 | - | 2.010,000 |
21.11.24 07:49:39 | - | 2.000,000 |
21.11.24 07:49:20 | - | 2.010,000 |
21.11.24 07:49:19 | - | 2.000,000 |
21.11.24 07:48:41 | - | 2.010,000 |
21.11.24 07:48:39 | - | 2.000,000 |
21.11.24 07:44:15 | - | 2.010,000 |
21.11.24 07:44:11 | - | 2.000,000 |
21.11.24 07:44:08 | - | 2.010,000 |
21.11.24 07:44:07 | - | 2.000,000 |
21.11.24 07:44:04 | - | 2.010,000 |
21.11.24 07:44:04 | - | 2.010,000 |
21.11.24 07:43:56 | - | 2.000,000 |
21.11.24 07:43:47 | - | 2.010,000 |