ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:21:52 | - | 1.960,000 |
19.09.24 10:19:02 | - | 1.960,000 |
19.09.24 10:18:55 | - | 1.960,000 |
19.09.24 10:18:25 | - | 1.965,000 |
19.09.24 10:18:05 | - | 1.960,000 |
19.09.24 10:17:15 | - | 1.965,000 |
19.09.24 10:16:54 | - | 1.965,000 |
19.09.24 10:16:23 | - | 1.960,000 |
19.09.24 10:15:36 | - | 1.965,000 |
19.09.24 10:06:44 | - | 1.970,000 |
19.09.24 09:37:58 | - | 1.975,000 |
19.09.24 09:37:39 | - | 1.975,000 |
19.09.24 09:37:24 | - | 1.975,000 |
19.09.24 09:37:03 | - | 1.980,000 |
19.09.24 09:36:36 | - | 1.980,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:35:57 | - | 1.975,000 |
19.09.24 09:35:37 | - | 1.980,000 |
19.09.24 09:35:02 | - | 1.980,000 |
19.09.24 09:34:49 | - | 1.980,000 |
19.09.24 09:33:57 | - | 1.980,000 |
19.09.24 09:33:45 | - | 1.980,000 |
19.09.24 09:33:26 | - | 1.980,000 |
19.09.24 09:33:07 | - | 1.980,000 |
19.09.24 09:25:52 | - | 1.975,000 |
19.09.24 09:24:32 | - | 1.975,000 |
19.09.24 09:24:16 | - | 1.980,000 |
19.09.24 09:22:17 | - | 1.975,000 |
19.09.24 09:22:06 | - | 1.975,000 |
19.09.24 09:21:11 | - | 1.975,000 |
19.09.24 09:20:42 | - | 1.980,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:20 | - | 1.975,000 |
19.09.24 09:14:12 | - | 1.975,000 |
19.09.24 09:09:34 | - | 1.975,000 |
19.09.24 09:00:04 | - | 1.980,000 |
19.09.24 08:19:58 | - | 1.970,000 |
19.09.24 08:04:10 | - | 1.965,000 |
19.09.24 07:58:50 | - | 1.955,000 |
19.09.24 07:27:38 | - | 1.970,000 |
18.09.24 16:43:01 | - | 1.980,000 |
18.09.24 16:42:41 | - | 1.980,000 |
18.09.24 16:42:21 | - | 1.980,000 |
18.09.24 16:41:50 | - | 1.985,000 |
18.09.24 16:41:21 | - | 1.980,000 |
18.09.24 16:40:37 | - | 1.980,000 |
18.09.24 16:40:06 | - | 1.980,000 |