ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:25 | - | 1.975,000 |
18.09.24 15:39:55 | - | 1.975,000 |
18.09.24 15:39:24 | - | 1.975,000 |
18.09.24 15:36:09 | - | 1.975,000 |
18.09.24 15:35:32 | - | 1.975,000 |
18.09.24 15:33:52 | - | 1.975,000 |
18.09.24 15:33:46 | - | 1.975,000 |
18.09.24 15:32:30 | - | 1.975,000 |
18.09.24 15:25:22 | - | 1.975,000 |
18.09.24 15:24:30 | - | 1.975,000 |
18.09.24 15:24:17 | - | 1.980,000 |
18.09.24 15:24:02 | - | 1.980,000 |
18.09.24 15:24:00 | - | 1.975,000 |
18.09.24 15:23:50 | - | 1.975,000 |
18.09.24 15:23:36 | - | 1.980,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:23:32 | - | 1.980,000 |
18.09.24 15:23:23 | - | 1.980,000 |
18.09.24 15:23:06 | - | 1.980,000 |
18.09.24 15:22:59 | - | 1.980,000 |
18.09.24 15:22:45 | - | 1.975,000 |
18.09.24 15:22:37 | - | 1.975,000 |
18.09.24 15:22:18 | - | 1.980,000 |
18.09.24 15:21:57 | - | 1.980,000 |
18.09.24 15:21:45 | - | 1.975,000 |
18.09.24 15:21:28 | - | 1.980,000 |
18.09.24 15:20:58 | - | 1.980,000 |
18.09.24 15:20:46 | - | 1.980,000 |
18.09.24 15:20:28 | - | 1.980,000 |
18.09.24 15:20:16 | - | 1.980,000 |
18.09.24 15:20:06 | - | 1.980,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:20:01 | - | 1.980,000 |
18.09.24 15:19:49 | - | 1.980,000 |
18.09.24 15:19:36 | - | 1.980,000 |
18.09.24 15:19:27 | - | 1.980,000 |
18.09.24 15:19:06 | - | 1.980,000 |
18.09.24 15:18:56 | - | 1.980,000 |
18.09.24 15:18:28 | - | 1.980,000 |
18.09.24 15:18:15 | - | 1.975,000 |
18.09.24 15:17:59 | - | 1.980,000 |
18.09.24 15:17:28 | - | 1.980,000 |
18.09.24 15:17:06 | - | 1.980,000 |
18.09.24 15:17:02 | - | 1.980,000 |
18.09.24 15:16:49 | - | 1.980,000 |
18.09.24 15:16:35 | - | 1.975,000 |
18.09.24 15:16:17 | - | 1.980,000 |