ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:39:37 | - | 1.950,000 |
20.09.24 13:16:45 | - | 1.950,000 |
20.09.24 13:16:45 | - | 1.955,000 |
20.09.24 13:16:24 | - | 1.950,000 |
20.09.24 13:16:01 | - | 1.950,000 |
20.09.24 13:15:16 | - | 1.950,000 |
20.09.24 13:14:55 | - | 1.955,000 |
20.09.24 13:14:45 | - | 1.950,000 |
20.09.24 13:14:24 | - | 1.955,000 |
20.09.24 13:11:35 | - | 1.955,000 |
20.09.24 13:11:31 | - | 1.950,000 |
20.09.24 13:11:29 | - | 1.950,000 |
20.09.24 13:11:15 | - | 1.955,000 |
20.09.24 13:11:11 | - | 1.950,000 |
20.09.24 13:11:07 | - | 1.955,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:11:06 | - | 1.950,000 |
20.09.24 13:10:56 | - | 1.955,000 |
20.09.24 13:10:55 | - | 1.950,000 |
20.09.24 13:10:51 | - | 1.950,000 |
20.09.24 13:10:47 | - | 1.955,000 |
20.09.24 13:10:46 | - | 1.950,000 |
20.09.24 13:10:46 | - | 1.950,000 |
20.09.24 13:10:44 | - | 1.950,000 |
20.09.24 13:10:24 | - | 1.955,000 |
20.09.24 13:10:22 | - | 1.950,000 |
20.09.24 13:10:15 | - | 1.955,000 |
20.09.24 13:10:12 | - | 1.950,000 |
20.09.24 13:10:01 | - | 1.955,000 |
20.09.24 13:09:54 | - | 1.955,000 |
20.09.24 13:09:49 | - | 1.950,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:09:41 | - | 1.955,000 |
20.09.24 13:09:36 | - | 1.950,000 |
20.09.24 13:09:28 | - | 1.955,000 |
20.09.24 13:09:14 | - | 1.955,000 |
20.09.24 13:08:57 | - | 1.950,000 |
20.09.24 13:08:54 | - | 1.955,000 |
20.09.24 13:08:43 | - | 1.955,000 |
20.09.24 13:07:57 | - | 1.950,000 |
20.09.24 13:07:26 | - | 1.950,000 |
20.09.24 13:07:22 | - | 1.955,000 |
20.09.24 11:53:28 | - | 1.955,000 |
20.09.24 09:00:03 | - | 1.970,000 |
20.09.24 07:53:48 | - | 1.960,000 |
20.09.24 07:53:47 | - | 1.965,000 |
20.09.24 07:51:48 | - | 1.960,000 |