ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:18 | - | 1.980,000 |
19.09.24 16:25:08 | - | 1.980,000 |
19.09.24 16:24:06 | - | 1.975,000 |
19.09.24 16:23:10 | - | 1.975,000 |
19.09.24 16:21:32 | - | 1.980,000 |
19.09.24 16:20:39 | - | 1.980,000 |
19.09.24 16:19:57 | - | 1.970,000 |
19.09.24 16:18:57 | - | 1.975,000 |
19.09.24 16:16:06 | - | 1.975,000 |
19.09.24 16:15:26 | - | 1.975,000 |
19.09.24 16:13:37 | - | 1.975,000 |
19.09.24 16:13:26 | - | 1.975,000 |
19.09.24 16:12:02 | - | 1.980,000 |
19.09.24 16:11:19 | - | 1.985,000 |
19.09.24 16:11:19 | - | 1.985,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:56 | - | 1.980,000 |
19.09.24 16:07:18 | - | 1.985,000 |
19.09.24 16:06:37 | - | 1.985,000 |
19.09.24 16:04:34 | - | 1.985,000 |
19.09.24 16:03:26 | - | 1.980,000 |
19.09.24 16:02:57 | - | 1.980,000 |
19.09.24 16:02:57 | - | 1.980,000 |
19.09.24 16:02:57 | - | 1.980,000 |
19.09.24 16:02:57 | - | 1.980,000 |
19.09.24 16:02:57 | - | 1.980,000 |
19.09.24 16:02:57 | - | 1.980,000 |
19.09.24 16:02:57 | - | 1.980,000 |
19.09.24 16:01:49 | - | 1.980,000 |
19.09.24 16:00:32 | - | 1.975,000 |
19.09.24 15:59:25 | - | 1.975,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:08 | - | 1.980,000 |
19.09.24 15:57:17 | - | 1.980,000 |
19.09.24 12:13:54 | - | 1.960,000 |
19.09.24 11:49:00 | - | 1.970,000 |
19.09.24 10:59:20 | - | 1.960,000 |
19.09.24 10:59:14 | - | 1.960,000 |
19.09.24 10:59:14 | - | 1.960,000 |
19.09.24 10:59:14 | - | 1.960,000 |
19.09.24 10:59:14 | - | 1.960,000 |
19.09.24 10:59:14 | - | 1.960,000 |
19.09.24 10:59:14 | - | 1.960,000 |
19.09.24 10:59:14 | - | 1.960,000 |
19.09.24 10:59:14 | - | 1.960,000 |
19.09.24 10:59:14 | - | 1.960,000 |
19.09.24 10:59:14 | - | 1.960,000 |