ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:51:36 | - | 1.950,000 |
20.09.24 14:51:17 | - | 1.950,000 |
20.09.24 14:50:37 | - | 1.950,000 |
20.09.24 14:50:27 | - | 1.955,000 |
20.09.24 14:50:09 | - | 1.955,000 |
20.09.24 14:49:16 | - | 1.955,000 |
20.09.24 14:49:05 | - | 1.955,000 |
20.09.24 14:48:40 | - | 1.950,000 |
20.09.24 14:47:58 | - | 1.950,000 |
20.09.24 14:47:48 | - | 1.950,000 |
20.09.24 14:47:22 | - | 1.955,000 |
20.09.24 14:47:08 | - | 1.955,000 |
20.09.24 14:45:05 | - | 1.950,000 |
20.09.24 14:45:04 | - | 1.955,000 |
20.09.24 14:44:41 | - | 1.955,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:44:28 | - | 1.955,000 |
20.09.24 14:44:11 | - | 1.955,000 |
20.09.24 14:43:05 | - | 1.955,000 |
20.09.24 14:42:32 | - | 1.955,000 |
20.09.24 14:42:25 | - | 1.955,000 |
20.09.24 14:42:12 | - | 1.955,000 |
20.09.24 14:42:08 | - | 1.950,000 |
20.09.24 14:41:38 | - | 1.950,000 |
20.09.24 14:40:35 | - | 1.950,000 |
20.09.24 14:36:41 | - | 1.950,000 |
20.09.24 14:36:31 | - | 1.950,000 |
20.09.24 14:36:11 | - | 1.950,000 |
20.09.24 14:35:46 | - | 1.955,000 |
20.09.24 14:35:46 | - | 1.955,000 |
20.09.24 14:35:31 | - | 1.955,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:34:26 | - | 1.950,000 |
20.09.24 14:34:05 | - | 1.950,000 |
20.09.24 14:32:54 | - | 1.950,000 |
20.09.24 14:32:33 | - | 1.950,000 |
20.09.24 13:46:23 | - | 1.950,000 |
20.09.24 13:45:06 | - | 1.955,000 |
20.09.24 13:45:06 | - | 1.955,000 |
20.09.24 13:45:06 | - | 1.955,000 |
20.09.24 13:42:54 | - | 1.955,000 |
20.09.24 13:42:34 | - | 1.955,000 |
20.09.24 13:42:14 | - | 1.955,000 |
20.09.24 13:41:49 | - | 1.955,000 |
20.09.24 13:41:43 | - | 1.955,000 |
20.09.24 13:41:09 | - | 1.955,000 |
20.09.24 13:39:41 | - | 1.950,000 |