ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:40:45 | - | 1.965,000 |
19.09.24 10:38:55 | - | 1.960,000 |
19.09.24 10:38:47 | - | 1.965,000 |
19.09.24 10:38:26 | - | 1.965,000 |
19.09.24 10:38:26 | - | 1.965,000 |
19.09.24 10:38:26 | - | 1.965,000 |
19.09.24 10:38:26 | - | 1.965,000 |
19.09.24 10:38:26 | - | 1.965,000 |
19.09.24 10:38:26 | - | 1.965,000 |
19.09.24 10:38:26 | - | 1.965,000 |
19.09.24 10:38:26 | - | 1.965,000 |
19.09.24 10:38:26 | - | 1.965,000 |
19.09.24 10:37:56 | - | 1.965,000 |
19.09.24 10:37:46 | - | 1.965,000 |
19.09.24 10:37:32 | - | 1.965,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:37:01 | - | 1.965,000 |
19.09.24 10:36:22 | - | 1.965,000 |
19.09.24 10:36:05 | - | 1.965,000 |
19.09.24 10:35:46 | - | 1.965,000 |
19.09.24 10:35:05 | - | 1.965,000 |
19.09.24 10:34:55 | - | 1.965,000 |
19.09.24 10:34:19 | - | 1.965,000 |
19.09.24 10:34:13 | - | 1.960,000 |
19.09.24 10:28:47 | - | 1.960,000 |
19.09.24 10:28:35 | - | 1.960,000 |
19.09.24 10:28:08 | - | 1.965,000 |
19.09.24 10:27:47 | - | 1.965,000 |
19.09.24 10:27:26 | - | 1.965,000 |
19.09.24 10:27:23 | - | 1.960,000 |
19.09.24 10:26:58 | - | 1.965,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:26:17 | - | 1.965,000 |
19.09.24 10:26:02 | - | 1.965,000 |
19.09.24 10:25:52 | - | 1.965,000 |
19.09.24 10:25:19 | - | 1.965,000 |
19.09.24 10:24:55 | - | 1.965,000 |
19.09.24 10:24:16 | - | 1.965,000 |
19.09.24 10:24:03 | - | 1.965,000 |
19.09.24 10:23:45 | - | 1.960,000 |
19.09.24 10:21:52 | - | 1.960,000 |
19.09.24 10:19:02 | - | 1.960,000 |
19.09.24 10:18:55 | - | 1.960,000 |
19.09.24 10:18:25 | - | 1.965,000 |
19.09.24 10:18:05 | - | 1.960,000 |
19.09.24 10:17:15 | - | 1.965,000 |
19.09.24 10:16:54 | - | 1.965,000 |