ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:20:11 | - | 1.975,000 |
18.09.24 16:19:28 | - | 1.980,000 |
18.09.24 16:18:33 | - | 1.980,000 |
18.09.24 16:16:33 | - | 1.975,000 |
18.09.24 16:16:26 | - | 1.980,000 |
18.09.24 16:15:40 | - | 1.980,000 |
18.09.24 16:14:35 | - | 1.975,000 |
18.09.24 16:13:18 | - | 1.975,000 |
18.09.24 16:13:18 | - | 1.975,000 |
18.09.24 16:13:18 | - | 1.975,000 |
18.09.24 16:13:18 | - | 1.975,000 |
18.09.24 16:12:01 | - | 1.980,000 |
18.09.24 16:11:42 | - | 1.975,000 |
18.09.24 16:11:42 | - | 1.975,000 |
18.09.24 16:11:42 | - | 1.975,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:42 | - | 1.975,000 |
18.09.24 16:11:42 | - | 1.975,000 |
18.09.24 16:11:42 | - | 1.975,000 |
18.09.24 16:10:56 | - | 1.980,000 |
18.09.24 16:10:06 | - | 1.980,000 |
18.09.24 16:09:16 | - | 1.980,000 |
18.09.24 16:08:28 | - | 1.975,000 |
18.09.24 16:06:35 | - | 1.975,000 |
18.09.24 16:02:22 | - | 1.975,000 |
18.09.24 15:54:49 | - | 1.975,000 |
18.09.24 15:51:01 | - | 1.975,000 |
18.09.24 15:49:47 | - | 1.975,000 |
18.09.24 15:49:12 | - | 1.980,000 |
18.09.24 15:48:28 | - | 1.980,000 |
18.09.24 15:47:45 | - | 1.975,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:47:11 | - | 1.975,000 |
18.09.24 15:46:32 | - | 1.980,000 |
18.09.24 15:43:41 | - | 1.975,000 |
18.09.24 15:41:16 | - | 1.975,000 |
18.09.24 15:41:01 | - | 1.975,000 |
18.09.24 15:41:01 | - | 1.975,000 |
18.09.24 15:41:01 | - | 1.975,000 |
18.09.24 15:40:25 | - | 1.975,000 |
18.09.24 15:40:25 | - | 1.975,000 |
18.09.24 15:39:55 | - | 1.975,000 |
18.09.24 15:39:24 | - | 1.975,000 |
18.09.24 15:36:09 | - | 1.975,000 |
18.09.24 15:35:32 | - | 1.975,000 |
18.09.24 15:33:52 | - | 1.975,000 |
18.09.24 15:33:46 | - | 1.975,000 |