ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:00:23 | - | 1.985,000 |
18.09.24 15:00:14 | - | 1.985,000 |
18.09.24 14:59:39 | - | 1.980,000 |
18.09.24 14:59:28 | - | 1.980,000 |
18.09.24 14:59:15 | - | 1.975,000 |
18.09.24 14:58:38 | - | 1.980,000 |
18.09.24 14:58:26 | - | 1.980,000 |
18.09.24 14:57:59 | - | 1.980,000 |
18.09.24 14:57:55 | - | 1.975,000 |
18.09.24 14:57:26 | - | 1.980,000 |
18.09.24 14:57:21 | - | 1.980,000 |
18.09.24 14:56:59 | - | 1.980,000 |
18.09.24 14:56:50 | - | 1.980,000 |
18.09.24 14:56:41 | - | 1.980,000 |
18.09.24 14:56:40 | - | 1.980,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:56:40 | - | 1.980,000 |
18.09.24 14:56:40 | - | 1.980,000 |
18.09.24 14:56:40 | - | 1.980,000 |
18.09.24 14:56:40 | - | 1.980,000 |
18.09.24 14:56:40 | - | 1.980,000 |
18.09.24 14:56:40 | - | 1.980,000 |
18.09.24 14:56:40 | - | 1.980,000 |
18.09.24 14:56:40 | - | 1.980,000 |
18.09.24 14:56:40 | - | 1.980,000 |
18.09.24 14:56:40 | - | 1.980,000 |
18.09.24 14:56:22 | - | 1.980,000 |
18.09.24 14:56:11 | - | 1.985,000 |
18.09.24 11:34:26 | - | 1.985,000 |
18.09.24 09:00:03 | - | 1.980,000 |
18.09.24 08:25:44 | - | 1.960,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:33 | - | 1.960,000 |
17.09.24 17:19:56 | - | 1.965,000 |
17.09.24 17:19:46 | - | 1.965,000 |
17.09.24 17:19:18 | - | 1.970,000 |
17.09.24 17:18:34 | - | 1.965,000 |
17.09.24 17:18:00 | - | 1.965,000 |
17.09.24 17:17:31 | - | 1.970,000 |
17.09.24 17:17:01 | - | 1.965,000 |
17.09.24 17:16:17 | - | 1.970,000 |
17.09.24 17:15:32 | - | 1.970,000 |
17.09.24 17:12:14 | - | 1.970,000 |
17.09.24 17:11:11 | - | 1.970,000 |
17.09.24 17:10:57 | - | 1.965,000 |
17.09.24 17:10:31 | - | 1.970,000 |
17.09.24 17:09:46 | - | 1.965,000 |