ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:11:57 | - | 1.975,000 |
18.09.24 15:11:53 | - | 1.970,000 |
18.09.24 15:11:36 | - | 1.975,000 |
18.09.24 15:11:33 | - | 1.975,000 |
18.09.24 15:11:13 | - | 1.990,000 |
18.09.24 15:10:49 | - | 1.985,000 |
18.09.24 15:10:25 | - | 1.985,000 |
18.09.24 15:09:14 | - | 1.985,000 |
18.09.24 15:08:51 | - | 1.985,000 |
18.09.24 15:08:18 | - | 1.985,000 |
18.09.24 15:07:55 | - | 1.985,000 |
18.09.24 15:07:34 | - | 1.985,000 |
18.09.24 15:06:20 | - | 1.985,000 |
18.09.24 15:06:03 | - | 1.985,000 |
18.09.24 15:05:02 | - | 1.980,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:04:45 | - | 1.985,000 |
18.09.24 15:04:26 | - | 1.980,000 |
18.09.24 15:04:06 | - | 1.980,000 |
18.09.24 15:03:41 | - | 1.980,000 |
18.09.24 15:03:07 | - | 1.985,000 |
18.09.24 15:03:07 | - | 1.985,000 |
18.09.24 15:03:07 | - | 1.985,000 |
18.09.24 15:03:07 | - | 1.985,000 |
18.09.24 15:03:07 | - | 1.985,000 |
18.09.24 15:03:07 | - | 1.985,000 |
18.09.24 15:03:07 | - | 1.985,000 |
18.09.24 15:03:07 | - | 1.985,000 |
18.09.24 15:03:07 | - | 1.985,000 |
18.09.24 15:03:07 | - | 1.985,000 |
18.09.24 15:03:07 | - | 1.985,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:03:07 | - | 1.985,000 |
18.09.24 15:03:07 | - | 1.985,000 |
18.09.24 15:03:07 | - | 1.985,000 |
18.09.24 15:03:07 | - | 1.985,000 |
18.09.24 15:03:07 | - | 1.985,000 |
18.09.24 15:03:07 | - | 1.985,000 |
18.09.24 15:03:07 | - | 1.985,000 |
18.09.24 15:03:07 | - | 1.985,000 |
18.09.24 15:03:07 | - | 1.985,000 |
18.09.24 15:03:07 | - | 1.985,000 |
18.09.24 15:03:07 | - | 1.985,000 |
18.09.24 15:03:07 | - | 1.985,000 |
18.09.24 15:03:07 | - | 1.985,000 |
18.09.24 15:02:56 | - | 1.980,000 |
18.09.24 15:02:21 | - | 1.980,000 |