ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:19:36 | - | 1.960,000 |
17.09.24 16:18:40 | - | 1.965,000 |
17.09.24 16:17:47 | - | 1.965,000 |
17.09.24 16:16:36 | - | 1.965,000 |
17.09.24 16:15:36 | - | 1.965,000 |
17.09.24 16:14:08 | - | 1.960,000 |
17.09.24 16:10:34 | - | 1.960,000 |
17.09.24 16:10:25 | - | 1.960,000 |
17.09.24 16:09:37 | - | 1.965,000 |
17.09.24 16:07:03 | - | 1.960,000 |
17.09.24 16:01:29 | - | 1.960,000 |
17.09.24 16:01:14 | - | 1.960,000 |
17.09.24 16:00:11 | - | 1.965,000 |
17.09.24 15:54:15 | - | 1.960,000 |
17.09.24 15:52:55 | - | 1.960,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:52:41 | - | 1.960,000 |
17.09.24 15:52:41 | - | 1.960,000 |
17.09.24 15:52:41 | - | 1.960,000 |
17.09.24 15:52:41 | - | 1.960,000 |
17.09.24 15:52:41 | - | 1.960,000 |
17.09.24 15:52:41 | - | 1.960,000 |
17.09.24 15:52:41 | - | 1.960,000 |
17.09.24 15:52:41 | - | 1.960,000 |
17.09.24 15:51:36 | - | 1.965,000 |
17.09.24 15:50:29 | - | 1.965,000 |
17.09.24 15:50:29 | - | 1.965,000 |
17.09.24 15:50:29 | - | 1.965,000 |
17.09.24 15:50:29 | - | 1.965,000 |
17.09.24 15:50:29 | - | 1.965,000 |
17.09.24 15:48:26 | - | 1.970,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:47:56 | - | 1.965,000 |
17.09.24 15:46:08 | - | 1.970,000 |
17.09.24 15:11:18 | - | 1.970,000 |
17.09.24 15:07:56 | - | 1.970,000 |
17.09.24 15:06:54 | - | 1.970,000 |
17.09.24 15:04:26 | - | 1.970,000 |
17.09.24 15:01:15 | - | 1.970,000 |
17.09.24 15:00:26 | - | 1.970,000 |
17.09.24 15:00:05 | - | 1.970,000 |
17.09.24 14:59:47 | - | 1.970,000 |
17.09.24 14:59:07 | - | 1.965,000 |
17.09.24 14:52:14 | - | 1.965,000 |
17.09.24 14:51:56 | - | 1.965,000 |
17.09.24 14:50:29 | - | 1.965,000 |
17.09.24 14:50:16 | - | 1.965,000 |