ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 07:10:21 | - | 2.030,000 |
| 01.11.24 17:19:57 | - | 2.040,000 |
| 01.11.24 17:18:47 | - | 2.040,000 |
| 01.11.24 17:03:34 | - | 2.030,000 |
| 01.11.24 17:03:20 | - | 2.040,000 |
| 01.11.24 17:02:14 | - | 2.050,000 |
| 01.11.24 17:01:24 | - | 2.040,000 |
| 01.11.24 17:01:05 | - | 2.040,000 |
| 01.11.24 17:00:22 | - | 2.050,000 |
| 01.11.24 16:59:57 | - | 2.050,000 |
| 01.11.24 16:59:02 | - | 2.050,000 |
| 01.11.24 16:58:06 | - | 2.040,000 |
| 01.11.24 16:54:30 | - | 2.040,000 |
| 01.11.24 16:53:38 | - | 2.040,000 |
| 01.11.24 16:50:01 | - | 2.030,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:47:58 | - | 2.010,000 |
| 01.11.24 16:06:59 | - | 2.000,000 |
| 01.11.24 16:04:33 | - | 2.010,000 |
| 01.11.24 15:14:49 | - | 2.000,000 |
| 01.11.24 15:14:29 | - | 2.010,000 |
| 01.11.24 15:13:42 | - | 2.000,000 |
| 01.11.24 15:12:42 | - | 2.000,000 |
| 01.11.24 15:12:08 | - | 2.010,000 |
| 01.11.24 15:12:08 | - | 2.010,000 |
| 01.11.24 15:11:36 | - | 2.000,000 |
| 01.11.24 15:09:27 | - | 2.010,000 |
| 01.11.24 15:09:16 | - | 2.010,000 |
| 01.11.24 15:08:28 | - | 2.010,000 |
| 01.11.24 15:08:28 | - | 2.010,000 |
| 01.11.24 15:08:28 | - | 2.010,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:08:28 | - | 2.010,000 |
| 01.11.24 15:08:28 | - | 2.010,000 |
| 01.11.24 15:08:28 | - | 2.010,000 |
| 01.11.24 15:08:28 | - | 2.010,000 |
| 01.11.24 15:08:28 | - | 2.010,000 |
| 01.11.24 15:08:28 | - | 2.010,000 |
| 01.11.24 15:08:28 | - | 2.010,000 |
| 01.11.24 15:08:28 | - | 2.010,000 |
| 01.11.24 15:08:28 | - | 2.010,000 |
| 01.11.24 15:08:28 | - | 2.010,000 |
| 01.11.24 15:05:55 | - | 2.000,000 |
| 01.11.24 15:04:09 | - | 2.000,000 |
| 01.11.24 15:01:36 | - | 2.000,000 |
| 01.11.24 15:00:38 | - | 2.010,000 |
| 01.11.24 15:00:38 | - | 2.010,000 |