ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:56:03 | - | 1.975,000 |
17.09.24 08:55:57 | - | 1.970,000 |
17.09.24 08:55:51 | - | 1.975,000 |
17.09.24 08:55:47 | - | 1.970,000 |
17.09.24 08:55:43 | - | 1.975,000 |
17.09.24 08:55:36 | - | 1.970,000 |
17.09.24 08:55:35 | - | 1.975,000 |
17.09.24 08:55:23 | - | 1.970,000 |
17.09.24 08:55:15 | - | 1.970,000 |
17.09.24 08:55:13 | - | 1.975,000 |
17.09.24 08:55:08 | - | 1.970,000 |
17.09.24 08:55:05 | - | 1.975,000 |
17.09.24 08:54:58 | - | 1.970,000 |
17.09.24 08:54:53 | - | 1.975,000 |
17.09.24 08:54:46 | - | 1.970,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:54:43 | - | 1.975,000 |
17.09.24 08:54:42 | - | 1.970,000 |
17.09.24 08:54:39 | - | 1.975,000 |
17.09.24 08:54:36 | - | 1.970,000 |
17.09.24 08:54:34 | - | 1.975,000 |
17.09.24 08:54:29 | - | 1.970,000 |
17.09.24 08:54:27 | - | 1.975,000 |
17.09.24 08:54:26 | - | 1.970,000 |
17.09.24 08:54:25 | - | 1.975,000 |
17.09.24 08:54:20 | - | 1.970,000 |
17.09.24 08:54:19 | - | 1.975,000 |
17.09.24 08:54:18 | - | 1.970,000 |
17.09.24 08:54:16 | - | 1.975,000 |
17.09.24 08:54:11 | - | 1.970,000 |
17.09.24 08:54:10 | - | 1.975,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:53:57 | - | 1.970,000 |
17.09.24 08:53:56 | - | 1.975,000 |
17.09.24 08:53:51 | - | 1.975,000 |
17.09.24 08:53:36 | - | 1.970,000 |
17.09.24 08:53:36 | - | 1.975,000 |
17.09.24 08:53:31 | - | 1.970,000 |
17.09.24 08:53:29 | - | 1.975,000 |
17.09.24 08:53:27 | - | 1.970,000 |
17.09.24 08:53:26 | - | 1.975,000 |
17.09.24 08:53:18 | - | 1.970,000 |
17.09.24 08:53:16 | - | 1.975,000 |
17.09.24 08:53:14 | - | 1.970,000 |
17.09.24 08:53:06 | - | 1.975,000 |
17.09.24 08:52:57 | - | 1.970,000 |
17.09.24 08:52:56 | - | 1.975,000 |