ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:48:00 | - | 1.970,000 |
17.09.24 08:47:51 | - | 1.975,000 |
17.09.24 08:47:47 | - | 1.970,000 |
17.09.24 08:47:43 | - | 1.975,000 |
17.09.24 08:47:42 | - | 1.970,000 |
17.09.24 08:47:36 | - | 1.975,000 |
17.09.24 08:47:33 | - | 1.970,000 |
17.09.24 08:47:32 | - | 1.975,000 |
17.09.24 08:47:31 | - | 1.970,000 |
17.09.24 08:47:29 | - | 1.975,000 |
17.09.24 08:47:20 | - | 1.970,000 |
17.09.24 08:47:15 | - | 1.975,000 |
17.09.24 08:47:14 | - | 1.970,000 |
17.09.24 08:47:13 | - | 1.975,000 |
17.09.24 08:47:09 | - | 1.970,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:47:06 | - | 1.975,000 |
17.09.24 08:47:00 | - | 1.970,000 |
17.09.24 08:46:51 | - | 1.975,000 |
17.09.24 08:46:50 | - | 1.970,000 |
17.09.24 08:46:49 | - | 1.975,000 |
17.09.24 08:46:47 | - | 1.970,000 |
17.09.24 08:46:46 | - | 1.975,000 |
17.09.24 08:46:40 | - | 1.970,000 |
17.09.24 08:46:39 | - | 1.975,000 |
17.09.24 08:46:37 | - | 1.970,000 |
17.09.24 08:46:27 | - | 1.975,000 |
17.09.24 08:46:20 | - | 1.970,000 |
17.09.24 08:46:15 | - | 1.975,000 |
17.09.24 08:46:11 | - | 1.970,000 |
17.09.24 08:46:10 | - | 1.975,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:46:06 | - | 1.970,000 |
17.09.24 08:45:56 | - | 1.975,000 |
17.09.24 08:45:26 | - | 1.970,000 |
17.09.24 08:45:26 | - | 1.975,000 |
17.09.24 08:45:22 | - | 1.970,000 |
17.09.24 08:45:21 | - | 1.975,000 |
17.09.24 08:45:19 | - | 1.970,000 |
17.09.24 08:45:16 | - | 1.975,000 |
17.09.24 08:45:06 | - | 1.970,000 |
17.09.24 08:45:03 | - | 1.975,000 |
17.09.24 08:44:59 | - | 1.970,000 |
17.09.24 08:44:58 | - | 1.975,000 |
17.09.24 08:44:58 | - | 1.970,000 |
17.09.24 08:44:51 | - | 1.975,000 |
17.09.24 08:44:47 | - | 1.970,000 |