ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:44:46 | - | 1.975,000 |
17.09.24 08:44:43 | - | 1.970,000 |
17.09.24 08:44:36 | - | 1.970,000 |
17.09.24 08:44:36 | - | 1.975,000 |
17.09.24 08:44:29 | - | 1.970,000 |
17.09.24 08:44:26 | - | 1.975,000 |
17.09.24 08:44:22 | - | 1.970,000 |
17.09.24 08:44:21 | - | 1.975,000 |
17.09.24 08:44:19 | - | 1.970,000 |
17.09.24 08:44:19 | - | 1.975,000 |
17.09.24 08:44:18 | - | 1.970,000 |
17.09.24 08:44:18 | - | 1.975,000 |
17.09.24 08:44:16 | - | 1.970,000 |
17.09.24 08:44:16 | - | 1.975,000 |
17.09.24 08:44:10 | - | 1.970,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:44:07 | - | 1.975,000 |
17.09.24 08:44:02 | - | 1.975,000 |
17.09.24 08:43:56 | - | 1.975,000 |
17.09.24 08:43:48 | - | 1.970,000 |
17.09.24 08:43:46 | - | 1.975,000 |
17.09.24 08:43:39 | - | 1.970,000 |
17.09.24 08:43:39 | - | 1.975,000 |
17.09.24 08:43:38 | - | 1.970,000 |
17.09.24 08:43:35 | - | 1.975,000 |
17.09.24 08:43:28 | - | 1.970,000 |
17.09.24 08:43:25 | - | 1.975,000 |
17.09.24 08:43:16 | - | 1.970,000 |
17.09.24 08:43:16 | - | 1.970,000 |
17.09.24 08:42:55 | - | 1.970,000 |
17.09.24 08:42:47 | - | 1.970,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:42:46 | - | 1.975,000 |
17.09.24 08:42:46 | - | 1.975,000 |
17.09.24 08:42:37 | - | 1.970,000 |
17.09.24 08:42:36 | - | 1.975,000 |
17.09.24 08:42:27 | - | 1.970,000 |
17.09.24 08:42:25 | - | 1.975,000 |
17.09.24 08:42:19 | - | 1.970,000 |
17.09.24 08:42:09 | - | 1.975,000 |
17.09.24 08:42:07 | - | 1.970,000 |
17.09.24 08:42:07 | - | 1.975,000 |
17.09.24 08:42:03 | - | 1.970,000 |
17.09.24 08:42:02 | - | 1.975,000 |
17.09.24 08:42:01 | - | 1.970,000 |
17.09.24 08:42:01 | - | 1.975,000 |
17.09.24 08:42:00 | - | 1.970,000 |