ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:33:20 | - | 1.975,000 |
17.09.24 08:33:20 | - | 1.975,000 |
17.09.24 08:33:19 | - | 1.975,000 |
17.09.24 08:33:16 | - | 1.970,000 |
17.09.24 08:33:15 | - | 1.975,000 |
17.09.24 08:33:09 | - | 1.975,000 |
17.09.24 08:32:57 | - | 1.970,000 |
17.09.24 08:32:56 | - | 1.975,000 |
17.09.24 08:32:50 | - | 1.970,000 |
17.09.24 08:32:36 | - | 1.975,000 |
17.09.24 08:32:29 | - | 1.970,000 |
17.09.24 08:32:16 | - | 1.975,000 |
17.09.24 08:32:16 | - | 1.975,000 |
17.09.24 08:32:09 | - | 1.970,000 |
17.09.24 08:32:06 | - | 1.975,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:32:01 | - | 1.970,000 |
17.09.24 08:32:01 | - | 1.975,000 |
17.09.24 08:32:01 | - | 1.975,000 |
17.09.24 08:31:53 | - | 1.975,000 |
17.09.24 08:31:52 | - | 1.970,000 |
17.09.24 08:31:36 | - | 1.975,000 |
17.09.24 08:31:15 | - | 1.970,000 |
17.09.24 08:31:15 | - | 1.975,000 |
17.09.24 08:31:06 | - | 1.970,000 |
17.09.24 08:31:04 | - | 1.970,000 |
17.09.24 08:30:49 | - | 1.970,000 |
17.09.24 08:30:47 | - | 1.975,000 |
17.09.24 08:30:46 | - | 1.970,000 |
17.09.24 08:30:46 | - | 1.975,000 |
17.09.24 08:30:43 | - | 1.970,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:30:41 | - | 1.975,000 |
17.09.24 08:30:40 | - | 1.970,000 |
17.09.24 08:30:40 | - | 1.970,000 |
17.09.24 08:30:40 | - | 1.970,000 |
17.09.24 08:30:36 | - | 1.970,000 |
17.09.24 08:30:36 | - | 1.975,000 |
17.09.24 08:30:14 | - | 1.970,000 |
17.09.24 08:30:13 | - | 1.975,000 |
17.09.24 08:30:08 | - | 1.970,000 |
17.09.24 08:30:03 | - | 1.975,000 |
17.09.24 08:29:58 | - | 1.975,000 |
17.09.24 08:29:54 | - | 1.970,000 |
17.09.24 08:29:52 | - | 1.975,000 |
17.09.24 08:29:51 | - | 1.970,000 |
17.09.24 08:29:49 | - | 1.975,000 |