ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:27:59 | - | 1.970,000 |
17.09.24 08:27:43 | - | 1.975,000 |
17.09.24 08:27:37 | - | 1.970,000 |
17.09.24 08:27:33 | - | 1.975,000 |
17.09.24 08:27:29 | - | 1.970,000 |
17.09.24 08:27:29 | - | 1.970,000 |
17.09.24 08:27:27 | - | 1.975,000 |
17.09.24 08:27:27 | - | 1.975,000 |
17.09.24 08:27:20 | - | 1.970,000 |
17.09.24 08:27:20 | - | 1.975,000 |
17.09.24 08:27:20 | - | 1.975,000 |
17.09.24 08:27:10 | - | 1.975,000 |
17.09.24 08:27:07 | - | 1.970,000 |
17.09.24 08:27:05 | - | 1.975,000 |
17.09.24 08:27:04 | - | 1.970,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:27:04 | - | 1.975,000 |
17.09.24 08:26:52 | - | 1.970,000 |
17.09.24 08:26:51 | - | 1.975,000 |
17.09.24 08:26:47 | - | 1.970,000 |
17.09.24 08:26:44 | - | 1.975,000 |
17.09.24 08:26:40 | - | 1.970,000 |
17.09.24 08:26:37 | - | 1.975,000 |
17.09.24 08:26:37 | - | 1.975,000 |
17.09.24 08:26:36 | - | 1.970,000 |
17.09.24 08:26:34 | - | 1.975,000 |
17.09.24 08:26:29 | - | 1.975,000 |
17.09.24 08:26:24 | - | 1.970,000 |
17.09.24 08:26:24 | - | 1.975,000 |
17.09.24 08:26:23 | - | 1.970,000 |
17.09.24 08:26:23 | - | 1.975,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:26:17 | - | 1.970,000 |
17.09.24 08:26:16 | - | 1.975,000 |
17.09.24 08:26:16 | - | 1.975,000 |
17.09.24 08:26:09 | - | 1.970,000 |
17.09.24 08:26:06 | - | 1.975,000 |
17.09.24 08:26:06 | - | 1.975,000 |
17.09.24 08:26:06 | - | 1.975,000 |
17.09.24 08:26:04 | - | 1.970,000 |
17.09.24 08:26:04 | - | 1.970,000 |
17.09.24 08:26:04 | - | 1.970,000 |
17.09.24 08:26:04 | - | 1.970,000 |
17.09.24 08:26:02 | - | 1.975,000 |
17.09.24 08:25:58 | - | 1.970,000 |
17.09.24 08:25:51 | - | 1.975,000 |
17.09.24 08:25:47 | - | 1.970,000 |